Dark

WDC20260918P290
WDC Sep 18 2026 290.00 Put (WDC260918P00290000)
option OPRA

EOD

Aug 19, 2026

0.6200+21.569%(+0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5200	0.6200	0.5200	0.6200	+21.569%	3	4,534	0.000%
2026-08-18	0.7200	0.7500	0.4300	0.5100	+50.000%	252	4,535	+21.569%
2026-08-17	0.4700	0.4700	0.3400	0.3400	-54.667%	3	4,517	+82.353%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-23.469%	11	4,517	-17.333%
2026-08-13	0.8900	0.9800	0.6500	0.9800	-12.500%	19	4,517	-36.735%
2026-08-12	1.2000	1.5400	1.1200	1.1200	-46.919%	40	4,516	-44.643%
2026-08-11	2.2000	2.2000	2.0200	2.1100	-15.600%	4	4,538	-70.616%
2026-08-10	3.1500	3.1500	2.4000	2.5000	-19.872%	3,945	4,535	-75.200%
2026-08-07	4.4000	4.5500	3.0000	3.1200	-8.235%	30	649	-80.128%
2026-08-06	8.0100	8.0100	3.0000	3.4000	+3.030%	53	631	-81.765%
2026-08-03	4.1000	4.1000	3.3000	3.3000	-17.706%	2	607	-81.212%
2026-07-31	3.3400	4.0100	3.3400	4.0100	-20.278%	2	607	-84.539%
2026-07-30	6.1000	6.1000	5.0300	5.0300	-42.184%	3	607	-87.674%
2026-07-29	8.0000	9.3500	8.0000	8.7000	-18.919%	487	607	-92.874%
2026-07-28	12.8000	13.1000	10.6200	10.7300	+24.046%	12	222	-94.222%
2026-07-27	8.6500	8.6500	8.6500	8.6500	+33.694%	1	218	-92.832%
2026-07-24	6.4700	6.4700	6.4700	6.4700	+4.019%	2	218	-90.417%
2026-07-23	6.2100	6.2200	6.2100	6.2200	-15.832%	7	216	-90.032%
2026-07-22	7.3900	7.3900	7.3900	7.3900	-10.424%	20	209	-91.610%
2026-07-21	9.5000	9.5000	8.2500	8.2500	-31.250%	2	215	-92.485%
2026-07-20	9.7500	12.0000	9.7500	12.0000	+6.195%	9	213	-94.833%
2026-07-17	12.7500	12.7500	11.3000	11.3000	-14.329%	18	215	-94.513%
2026-07-16	10.9200	13.1900	10.4700	13.1900	+95.988%	28	210	-95.299%
2026-07-13	1.5500	7.7000	1.5500	6.7300	-33.366%	12	207	-90.788%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+1.000%	25	206	-93.861%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+48.148%	2	231	-93.800%
2026-07-06	6.7400	6.7500	6.7400	6.7500	-31.818%	25	231	-90.815%
2026-07-02	7.6000	11.1000	7.6000	9.9000	+54.930%	19	220	-93.737%
2026-07-01	6.3900	6.3900	6.3900	6.3900	-10.000%	2	220	-90.297%
2026-06-26	7.1000	7.1000	7.1000	7.1000	+38.132%	1	220	-91.268%
2026-06-25	5.2500	5.2500	5.1000	5.1400	-6.884%	3	219	-87.938%
2026-06-23	5.5200	5.5200	5.5200	5.5200	-8.000%	1	219	-88.768%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-37.824%	4	225	-89.667%
2026-06-12	8.5000	9.6500	8.5000	9.6500	-29.920%	3	225	-93.575%
2026-06-10	13.7700	13.7700	13.7700	13.7700	+11.048%	1	225	-95.497%
2026-06-09	10.5500	13.4000	10.5500	12.4000	+16.432%	41	225	-95.000%
2026-06-08	10.7500	10.7500	10.6500	10.6500	-3.182%	2	202	-94.178%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+37.500%	4	202	-94.364%
2026-06-03	8.4300	8.6000	8.0000	8.0000	-7.407%	10	198	-92.250%
2026-06-02	8.1500	8.6400	8.1500	8.6400	-15.789%	10	201	-92.824%
2026-05-28	10.2600	10.2600	10.2600	10.2600	-15.902%	1	192	-93.957%
2026-05-26	11.9500	12.2000	11.8800	12.2000	-6.870%	4	192	-94.918%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-23.392%	1	193	-95.267%
2026-05-18	17.4000	17.4000	17.1000	17.1000	+8.917%	3	192	-96.374%
2026-05-15	16.3300	16.3300	15.7000	15.7000	+7.167%	15	192	-96.051%
2026-05-12	14.8000	14.8000	14.6500	14.6500	+8.922%	11	191	-95.768%
2026-05-11	13.4500	13.4500	13.4500	13.4500	-15.674%	1	191	-95.390%
2026-05-07	15.9000	15.9500	15.9000	15.9500	-3.333%	2	187	-96.113%
2026-05-06	16.2500	16.5000	16.2500	16.5000	-17.085%	4	187	-96.242%
2026-05-04	19.8500	20.0000	19.8500	19.9000	-22.417%	3	188	-96.884%
2026-04-29	23.8500	25.6500	23.8500	25.6500	-11.856%	4	187	-97.583%
2026-04-28	30.4000	30.4000	29.0500	29.1000	+5.818%	22	186	-97.869%
2026-04-24	26.9500	27.5500	26.8400	27.5000	-1.079%	11	195	-97.745%
2026-04-23	26.3500	27.9500	25.9500	27.8000	+1.423%	43	189	-97.770%
2026-04-22	27.4100	27.4100	27.4100	27.4100	-10.920%	2	167	-97.738%
2026-04-21	31.8500	31.8500	30.7700	30.7700	-2.317%	4	165	-97.985%
2026-04-20	32.1200	32.1200	31.3500	31.5000	-7.216%	4	165	-98.032%
2026-04-17	33.6000	34.8300	33.6000	33.9500	-10.658%	27	163	-98.174%
2026-04-15	38.0000	38.0000	38.0000	38.0000	-1.376%	1	151	-98.368%
2026-04-14	38.5300	38.5300	38.5300	38.5300	-11.931%	10	150	-98.391%
2026-04-09	43.9500	43.9500	43.7500	43.7500	-1.353%	2	151	-98.583%
2026-04-08	42.6000	44.6500	42.5400	44.3500	-16.400%	32	151	-98.602%
2026-04-07	56.8000	56.8500	53.0500	53.0500	-2.750%	6	143	-98.831%
2026-04-06	55.0500	55.0500	54.5500	54.5500	-14.230%	2	145	-98.863%
2026-04-02	63.6000	63.6000	63.6000	63.6000	+8.071%	1	145	-99.025%
2026-04-01	57.9500	58.9000	57.9500	58.8500	-25.270%	4	145	-98.946%
2026-03-30	77.6500	78.7500	77.6500	78.7500	+22.664%	11	145	-99.213%
2026-03-26	61.9000	64.2500	61.9000	64.2000	+8.354%	3	145	-99.034%
2026-03-25	61.8500	62.0500	58.3000	59.2500	-5.200%	26	145	-98.954%
2026-03-23	58.4000	62.5000	57.7000	62.5000	+3.890%	66	150	-99.008%
2026-03-20	60.1200	60.1600	60.1200	60.1600	+6.102%	2	137	-98.969%
2026-03-19	56.6500	56.7000	56.6500	56.7000	+4.420%	2	137	-98.907%
2026-03-18	54.3000	54.3000	54.3000	54.3000	-1.003%	1	138	-98.858%
2026-03-17	56.3300	56.3300	54.8500	54.8500	-24.914%	14	137	-98.870%
2026-03-12	73.0500	73.0500	73.0500	73.0500	+5.259%	1	138	-99.151%
2026-03-10	69.3500	69.4000	69.3500	69.4000	-13.800%	2	137	-99.107%
2026-03-06	80.5100	80.5100	80.5100	80.5100	-2.648%	10	138	-99.230%
2026-03-03	82.7000	82.7000	82.7000	82.7000	+11.156%	30	138	-99.250%
2026-03-02	76.6500	76.8000	74.1500	74.4000	+8.439%	4	138	-99.167%
2026-02-27	68.8500	68.8500	68.6100	68.6100	-7.782%	26	137	-99.096%
2026-02-24	74.4000	74.4000	74.4000	74.4000	+6.820%	4	118	-99.167%
2026-02-19	68.4000	69.6500	67.9000	69.6500	+11.798%	11	114	-99.110%
2026-02-18	65.9000	65.9000	60.1000	62.3000	-8.865%	35	112	-99.005%
2026-02-12	65.9000	68.3600	62.6000	68.3600	-5.970%	30	107	-99.093%
2026-02-11	71.8500	72.9000	70.7000	72.7000	-6.314%	24	107	-99.147%
2026-02-10	72.8000	77.6000	72.8000	77.6000	+16.517%	20	107	-99.201%
2026-02-09	70.8000	70.8000	66.6000	66.6000	-7.178%	15	107	-99.069%
2026-02-06	72.1500	72.1500	71.7500	71.7500	-11.529%	5	102	-99.136%
2026-02-04	77.5000	81.1500	77.5000	81.1000	+15.527%	12	100	-99.236%
2026-02-03	71.5000	71.7000	66.7000	70.2000	-5.109%	73	101	-99.117%
2026-01-29	73.9800	73.9800	73.9800	73.9800	+0.722%	1	38	-99.162%
2026-01-28	73.7000	73.7000	73.4500	73.4500	-21.132%	10	39	-99.156%
2026-01-20	93.1300	93.1300	93.1300	93.1300	-11.599%	1	35	-99.334%
2026-01-12	105.3000	105.3500	105.3000	105.3500	0.000%	35	34	-99.411%