Dark

WDC20260918P280
WDC Sep 18 2026 280.00 Put (WDC260918P00280000)
option OPRA

EOD

Aug 19, 2026

0.5800-23.684%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5800	0.5800	0.5800	0.5800	-23.684%	3	843	0.000%
2026-08-18	0.5800	0.7600	0.2300	0.7600	+171.429%	329	843	-23.684%
2026-08-17	0.3000	0.3000	0.2800	0.2800	-49.091%	8	819	+107.143%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-5.172%	3	819	+5.455%
2026-08-13	0.6000	0.6000	0.5500	0.5800	-33.333%	4	818	0.000%
2026-08-12	1.2200	1.2200	0.8700	0.8700	-44.586%	4	820	-33.333%
2026-08-11	1.6600	1.6600	1.5000	1.5700	-14.674%	8	821	-63.057%
2026-08-10	2.0200	2.0600	1.8400	1.8400	-38.462%	5	821	-68.478%
2026-08-07	3.2800	3.4600	2.9500	2.9900	+15.444%	14	820	-80.602%
2026-08-06	5.6300	5.8500	2.5200	2.5900	+23.333%	38	820	-77.606%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-18.605%	1	806	-72.381%
2026-08-04	2.5800	2.5800	2.5800	2.5800	-20.859%	1	806	-77.519%
2026-07-31	3.2100	3.4400	3.2100	3.2600	-26.742%	17	806	-82.209%
2026-07-30	4.7700	4.7700	4.4500	4.4500	-33.681%	5	807	-86.966%
2026-07-29	7.9500	8.3100	6.7100	6.7100	-26.667%	7	808	-91.356%
2026-07-28	9.7500	11.4700	9.1500	9.1500	+53.782%	29	808	-93.661%
2026-07-27	6.2800	6.7500	5.9500	5.9500	+48.750%	8	806	-90.252%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-37.984%	1	803	-85.500%
2026-07-22	6.4500	6.4500	6.4500	6.4500	-5.147%	1	803	-91.008%
2026-07-21	8.4500	8.4500	6.8000	6.8000	-23.337%	6	802	-91.471%
2026-07-20	8.4600	9.2500	8.1700	8.8700	-1.444%	10	801	-93.461%
2026-07-17	12.3800	12.3800	9.0000	9.0000	-16.512%	22	801	-93.556%
2026-07-16	10.1100	11.0500	10.1100	10.7800	+22.639%	23	815	-94.620%
2026-07-08	8.7900	8.7900	8.7900	8.7900	-1.236%	25	815	-93.402%
2026-07-07	8.6500	8.9000	8.6500	8.9000	+56.140%	2	840	-93.483%
2026-07-06	6.4500	6.8000	5.7000	5.7000	-14.027%	27	840	-89.825%
2026-07-02	6.6300	6.6300	6.6300	6.6300	+14.310%	15	815	-91.252%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+33.333%	4	815	-90.000%
2026-06-25	4.5500	4.6000	4.3500	4.3500	-13.000%	4	811	-86.667%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+27.551%	1	811	-88.400%
2026-06-18	4.4000	4.4000	3.9200	3.9200	-12.889%	3	811	-85.204%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-17.431%	1	811	-87.111%
2026-06-15	5.4500	5.4500	5.4500	5.4500	-43.229%	2	811	-89.358%
2026-06-11	9.9500	9.9500	9.6000	9.6000	-22.953%	5	811	-93.958%
2026-06-10	11.9500	12.4600	10.9000	12.4600	+10.756%	13	815	-95.345%
2026-06-09	11.5000	11.8500	11.0000	11.2500	+56.250%	190	818	-94.844%
2026-06-04	7.4000	7.5000	7.2000	7.2000	0.000%	254	696	-91.944%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-30.368%	1	572	-91.944%
2026-05-27	10.2500	10.9300	10.2500	10.3400	-0.289%	178	573	-94.391%
2026-05-26	10.3300	10.3700	10.3300	10.3700	-8.230%	2	490	-94.407%
2026-05-22	11.5700	11.8100	11.3000	11.3000	-24.161%	5	490	-94.867%
2026-05-19	14.8000	14.9500	14.7500	14.9000	-0.667%	14	488	-96.107%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+19.904%	1	484	-96.133%
2026-05-13	12.8000	12.9000	12.5100	12.5100	-4.867%	6	484	-95.364%
2026-05-12	12.8500	13.1500	12.8500	13.1500	+10.042%	10	484	-95.589%
2026-05-11	11.9500	11.9500	11.9500	11.9500	-31.714%	1	484	-95.146%
2026-05-04	17.4500	18.0000	17.3500	17.5000	-4.891%	5	489	-96.686%
2026-05-01	18.7500	18.7500	18.4000	18.4000	-8.685%	5	484	-96.848%
2026-04-30	20.0800	20.1500	20.0800	20.1500	-4.276%	2	484	-97.122%
2026-04-29	20.3800	21.0500	19.4000	21.0500	-24.281%	4	484	-97.245%
2026-04-28	27.3800	27.8000	27.3800	27.8000	+14.639%	201	481	-97.914%
2026-04-27	23.5000	24.5000	23.5000	24.2500	+2.019%	5	280	-97.608%
2026-04-23	25.3000	25.3000	23.3500	23.7700	-13.469%	7	278	-97.560%
2026-04-21	27.4700	27.4700	27.4700	27.4700	-3.614%	2	276	-97.889%
2026-04-20	29.1800	29.1800	28.5000	28.5000	-8.771%	6	276	-97.965%
2026-04-17	31.2400	31.2400	31.2400	31.2400	-6.885%	1	275	-98.143%
2026-04-16	34.2500	34.2500	33.5500	33.5500	-2.471%	2	275	-98.271%
2026-04-15	34.4000	34.4000	33.7000	34.4000	-7.278%	21	275	-98.314%
2026-04-13	37.1000	37.1000	37.1000	37.1000	-1.852%	1	274	-98.437%
2026-04-10	38.1900	38.1900	37.8000	37.8000	-5.144%	8	274	-98.466%
2026-04-08	43.0000	43.0000	38.2000	39.8500	-19.004%	6	267	-98.545%
2026-04-06	49.3500	49.3500	49.2000	49.2000	-10.383%	2	268	-98.821%
2026-04-02	55.1000	55.1000	54.9000	54.9000	+3.099%	2	267	-98.944%
2026-04-01	53.0000	53.2500	52.6500	53.2500	-16.601%	3	267	-98.911%
2026-03-31	63.8500	63.8500	63.8000	63.8500	-12.137%	5	264	-99.092%
2026-03-30	70.7500	72.6700	70.7500	72.6700	+16.720%	13	263	-99.202%
2026-03-27	61.3600	63.5000	61.3600	62.2600	+10.097%	11	254	-99.068%
2026-03-26	56.5500	56.5500	56.5500	56.5500	+4.529%	2	254	-98.974%
2026-03-25	57.5700	57.5700	52.6500	54.1000	-0.734%	37	253	-98.928%
2026-03-24	58.4000	58.4000	54.5000	54.5000	+5.111%	6	242	-98.936%
2026-03-23	51.8500	51.8500	51.8500	51.8500	-7.245%	1	241	-98.881%
2026-03-20	52.8500	55.9000	52.6200	55.9000	+10.715%	3	241	-98.962%
2026-03-18	51.6500	51.6500	47.4500	50.4900	-24.416%	10	241	-98.851%
2026-03-12	66.8000	66.8000	66.8000	66.8000	-10.456%	1	238	-99.132%
2026-03-03	74.6000	74.6000	74.6000	74.6000	+11.227%	1	237	-99.223%
2026-03-02	66.3500	67.0700	66.3500	67.0700	+6.123%	3	237	-99.135%
2026-02-27	62.6500	63.2000	62.6500	63.2000	-6.301%	4	238	-99.082%
2026-02-26	67.3500	67.4500	67.3500	67.4500	+8.232%	2	236	-99.140%
2026-02-25	62.3200	62.3200	62.3200	62.3200	-9.550%	1	234	-99.069%
2026-02-24	67.1500	68.9000	67.1500	68.9000	+11.219%	6	234	-99.158%
2026-02-23	61.9500	61.9500	61.9500	61.9500	-0.880%	1	233	-99.064%
2026-02-19	60.2500	62.6900	60.2500	62.5000	-7.490%	4	233	-99.072%
2026-02-11	66.8500	67.5600	66.8500	67.5600	-0.808%	2	234	-99.142%
2026-02-10	68.1100	68.1100	68.1100	68.1100	+8.976%	1	235	-99.148%
2026-02-09	62.2500	62.6500	62.1500	62.5000	+0.402%	96	235	-99.072%
2026-02-03	65.7500	65.9000	60.9000	62.2500	-10.496%	214	216	-99.068%
2026-02-02	73.1000	73.1000	69.5500	69.5500	+3.037%	4	3	-99.166%
2026-01-28	67.1000	67.6000	67.0500	67.5000	0.000%	8	3	-99.141%