Dark

WDC20260918P260
WDC Sep 18 2026 260.00 Put (WDC260918P00260000)
option OPRA

EOD

Jun 29, 2026

4.45+36.923%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4500	4.4500	4.4500	4.4500	+36.923%	1	422	0.000%
2026-06-25	3.2000	3.5500	3.2000	3.2500	-7.143%	3	423	+36.923%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-46.154%	1	423	+27.143%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-19.753%	5	427	-31.538%
2026-06-10	8.1000	8.1000	8.1000	8.1000	-1.818%	1	427	-45.062%
2026-06-09	6.5000	8.2500	6.5000	8.2500	+17.857%	11	427	-46.061%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+16.279%	6	437	-36.429%
2026-06-01	6.2200	6.2200	5.7600	6.0200	-14.000%	9	437	-26.080%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-3.047%	5	438	-36.429%
2026-05-28	7.2200	7.2200	7.2200	7.2200	-7.436%	10	438	-38.366%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-3.585%	1	438	-42.949%
2026-05-26	8.1000	8.1000	7.7000	8.0900	-8.068%	33	439	-44.994%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-12.000%	4	436	-49.432%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-7.407%	6	440	-55.500%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-1.907%	2	440	-58.796%
2026-05-19	11.0100	11.0100	11.0100	11.0100	-4.261%	1	447	-59.582%
2026-05-18	11.3000	11.5000	11.2000	11.5000	+17.347%	3	447	-61.304%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+5.376%	2	447	-54.592%
2026-05-13	9.2500	9.3000	9.2500	9.3000	-7.921%	7	447	-52.151%
2026-05-12	10.1000	10.6000	10.0000	10.1000	+12.222%	20	447	-55.941%
2026-05-11	9.0500	9.0500	8.5000	9.0000	-22.078%	13	447	-50.556%
2026-05-07	10.9000	11.5500	10.9000	11.5500	-2.532%	5	450	-61.472%
2026-05-05	12.0000	12.0000	11.0000	11.8500	-9.542%	22	455	-62.447%
2026-05-04	14.0500	14.0500	13.0000	13.1000	-8.711%	8	456	-66.031%
2026-05-01	15.9000	15.9000	14.2000	14.3500	-17.765%	30	448	-68.990%
2026-04-29	15.6600	18.1000	14.9000	17.4500	-13.614%	51	448	-74.499%
2026-04-28	19.7000	20.2000	19.7000	20.2000	+8.311%	22	426	-77.970%
2026-04-27	18.7500	18.7500	18.6500	18.6500	-2.356%	6	428	-76.139%
2026-04-24	19.2400	19.2400	19.0500	19.1000	-0.779%	34	428	-76.702%
2026-04-23	19.2500	19.2500	19.2500	19.2500	-6.780%	1	427	-76.883%
2026-04-22	20.3500	20.7500	20.1500	20.6500	-11.449%	29	427	-78.450%
2026-04-17	23.7000	23.7000	23.3200	23.3200	-10.377%	2	408	-80.918%
2026-04-16	26.0200	26.0200	26.0200	26.0200	0.000%	1	409	-82.898%
2026-04-15	26.6000	27.2300	26.0200	26.0200	-12.095%	48	409	-82.898%
2026-04-13	29.3500	29.6000	29.3500	29.6000	+2.069%	20	432	-84.966%
2026-04-10	29.0000	29.2500	28.8000	29.0000	-6.452%	29	442	-84.655%
2026-04-09	33.0000	33.0000	31.0000	31.0000	-0.161%	4	441	-85.645%
2026-04-08	31.0500	31.0500	31.0500	31.0500	-23.616%	6	438	-85.668%
2026-04-07	41.3800	41.3800	39.8500	40.6500	-7.509%	4	441	-89.053%
2026-04-02	45.8500	45.8500	43.9500	43.9500	-16.126%	42	433	-89.875%
2026-03-31	56.0000	56.0000	52.4000	52.4000	-12.448%	14	433	-91.508%
2026-03-30	53.4500	59.8500	53.3800	59.8500	+19.342%	7	436	-92.565%
2026-03-27	50.4500	51.1000	50.1500	50.1500	+9.022%	232	435	-91.127%
2026-03-26	46.0000	46.0000	46.0000	46.0000	0.000%	1	427	-90.326%
2026-03-25	47.6000	47.6000	46.0000	46.0000	+2.222%	47	426	-90.326%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-2.597%	2	422	-90.111%
2026-03-23	43.0500	46.3000	43.0500	46.2000	+0.984%	21	423	-90.368%
2026-03-20	41.9000	45.9500	41.5000	45.7500	+0.771%	204	419	-90.273%
2026-03-19	44.9000	45.5100	44.9000	45.4000	+14.214%	102	334	-90.198%
2026-03-18	40.0000	40.1900	39.4500	39.7500	-1.242%	218	299	-88.805%
2026-03-17	40.3500	40.3500	40.2500	40.2500	-27.608%	2	199	-88.944%
2026-03-12	55.6000	55.6000	55.6000	55.6000	+8.382%	1	199	-91.996%
2026-03-10	51.3000	51.3000	51.3000	51.3000	-13.724%	1	199	-91.326%
2026-03-09	59.4600	59.4600	59.4600	59.4600	-7.311%	1	199	-92.516%
2026-03-06	61.0000	64.4000	60.8500	64.1500	+9.884%	7	199	-93.063%
2026-03-05	58.3800	58.3800	58.3800	58.3800	+4.250%	1	198	-92.378%
2026-03-02	55.7500	56.0500	55.7500	56.0000	+10.869%	4	199	-92.054%
2026-02-27	50.5100	50.5100	50.5100	50.5100	-3.423%	1	200	-91.190%
2026-02-26	52.6000	52.6000	52.3000	52.3000	-10.060%	2	200	-91.491%
2026-02-24	53.7000	58.1500	53.7000	58.1500	+10.028%	3	200	-92.347%
2026-02-23	52.8500	52.8500	52.8500	52.8500	+4.903%	1	202	-91.580%
2026-02-20	50.4700	50.4700	50.3800	50.3800	-1.984%	2	202	-91.167%
2026-02-19	52.4500	52.7000	51.2500	51.4000	+5.544%	7	201	-91.342%
2026-02-18	48.8000	48.8000	48.7000	48.7000	-6.075%	2	195	-90.862%
2026-02-17	51.9000	51.9000	51.8500	51.8500	+0.777%	2	194	-91.418%
2026-02-12	51.4500	51.4500	51.4500	51.4500	-8.125%	2	194	-91.351%
2026-02-11	56.0000	56.0000	56.0000	56.0000	+9.268%	150	194	-92.054%
2026-02-09	51.5000	51.5000	51.2500	51.2500	-18.000%	2	52	-91.317%
2026-02-04	62.5000	62.5000	62.5000	62.5000	+16.387%	1	51	-92.880%
2026-02-03	50.5600	53.8000	50.5600	53.7000	-9.367%	35	51	-91.713%
2026-02-02	59.2500	59.2500	59.2500	59.2500	-10.227%	2	33	-92.489%
2026-01-30	66.0000	66.0000	66.0000	66.0000	+19.241%	2	32	-93.258%
2026-01-28	55.3000	55.3500	55.3000	55.3500	-10.509%	2	37	-91.960%
2026-01-27	61.0500	61.8500	61.0500	61.8500	-10.466%	2	36	-92.805%
2026-01-21	69.2000	69.2000	69.0800	69.0800	-12.535%	5	36	-93.558%
2026-01-14	78.9800	78.9800	78.9800	78.9800	-21.059%	6	31	-94.366%
2025-12-31	100.0500	100.0500	100.0500	100.0500	+3.198%	2	24	-95.552%
2025-12-18	96.9500	96.9500	96.9500	96.9500	0.000%	24	24	-95.410%