Dark

WDC20260918P260
WDC Sep 18 2026 260.00 Put (WDC260918P00260000)
option OPRA

EOD

Aug 18, 2026

0.2600+116.667%(+0.1400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2700	0.4700	0.2600	0.2600	+116.667%	18	475	0.000%
2026-08-17	0.2900	0.3100	0.1200	0.1200	-65.714%	35	472	+116.667%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-2.778%	1	460	-25.714%
2026-08-13	0.9900	0.9900	0.0100	0.3600	-70.248%	13	459	-27.778%
2026-08-11	1.2100	1.2100	1.2100	1.2100	+14.151%	6	460	-78.512%
2026-08-10	1.4900	1.5100	1.0400	1.0600	-36.905%	25	454	-75.472%
2026-08-07	1.7300	1.7900	1.6800	1.6800	+13.514%	11	436	-84.524%
2026-08-06	2.5800	2.6700	1.4800	1.4800	-9.202%	14	430	-82.432%
2026-08-05	1.6300	1.6300	1.6300	1.6300	-48.254%	1	420	-84.049%
2026-08-04	3.1500	3.1500	3.1500	3.1500	+28.571%	2	421	-91.746%
2026-08-03	2.7000	2.7000	2.4500	2.4500	+21.891%	2	421	-89.388%
2026-07-31	2.0100	2.0100	2.0100	2.0100	-56.494%	15	420	-87.065%
2026-07-29	5.3500	5.3500	4.6200	4.6200	-40.000%	4	428	-94.372%
2026-07-28	7.8000	7.8000	7.7000	7.7000	+79.070%	4	431	-96.623%
2026-07-22	4.3000	4.3000	4.3000	4.3000	-18.095%	1	432	-93.953%
2026-07-21	5.6500	5.6500	5.2500	5.2500	-23.913%	9	433	-95.048%
2026-07-20	6.0600	7.0300	6.0600	6.9000	-15.337%	17	429	-96.232%
2026-07-17	8.7800	8.7800	6.7500	8.1500	-2.976%	56	428	-96.810%
2026-07-16	7.8700	8.4000	7.8700	8.4000	+68.000%	3	428	-96.905%
2026-07-13	4.3100	5.0000	4.3100	5.0000	-8.425%	14	427	-94.800%
2026-07-10	5.4600	5.4600	5.4600	5.4600	-2.500%	1	427	-95.238%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+8.738%	1	427	-95.357%
2026-07-06	4.8000	5.1500	4.8000	5.1500	-20.279%	2	427	-94.951%
2026-07-02	4.7700	6.4600	4.7700	6.4600	+45.169%	17	422	-95.975%
2026-06-29	4.4500	4.4500	4.4500	4.4500	+36.923%	1	422	-94.157%
2026-06-25	3.2000	3.5500	3.2000	3.2500	-7.143%	3	423	-92.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-46.154%	1	423	-92.571%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-19.753%	5	427	-96.000%
2026-06-10	8.1000	8.1000	8.1000	8.1000	-1.818%	1	427	-96.790%
2026-06-09	6.5000	8.2500	6.5000	8.2500	+17.857%	11	427	-96.848%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+16.279%	6	437	-96.286%
2026-06-01	6.2200	6.2200	5.7600	6.0200	-14.000%	9	437	-95.681%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-3.047%	5	438	-96.286%
2026-05-28	7.2200	7.2200	7.2200	7.2200	-7.436%	10	438	-96.399%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-3.585%	1	438	-96.667%
2026-05-26	8.1000	8.1000	7.7000	8.0900	-8.068%	33	439	-96.786%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-12.000%	4	436	-97.045%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-7.407%	6	440	-97.400%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-1.907%	2	440	-97.593%
2026-05-19	11.0100	11.0100	11.0100	11.0100	-4.261%	1	447	-97.639%
2026-05-18	11.3000	11.5000	11.2000	11.5000	+17.347%	3	447	-97.739%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+5.376%	2	447	-97.347%
2026-05-13	9.2500	9.3000	9.2500	9.3000	-7.921%	7	447	-97.204%
2026-05-12	10.1000	10.6000	10.0000	10.1000	+12.222%	20	447	-97.426%
2026-05-11	9.0500	9.0500	8.5000	9.0000	-22.078%	13	447	-97.111%
2026-05-07	10.9000	11.5500	10.9000	11.5500	-2.532%	5	450	-97.749%
2026-05-05	12.0000	12.0000	11.0000	11.8500	-9.542%	22	455	-97.806%
2026-05-04	14.0500	14.0500	13.0000	13.1000	-8.711%	8	456	-98.015%
2026-05-01	15.9000	15.9000	14.2000	14.3500	-17.765%	30	448	-98.188%
2026-04-29	15.6600	18.1000	14.9000	17.4500	-13.614%	51	448	-98.510%
2026-04-28	19.7000	20.2000	19.7000	20.2000	+8.311%	22	426	-98.713%
2026-04-27	18.7500	18.7500	18.6500	18.6500	-2.356%	6	428	-98.606%
2026-04-24	19.2400	19.2400	19.0500	19.1000	-0.779%	34	428	-98.639%
2026-04-23	19.2500	19.2500	19.2500	19.2500	-6.780%	1	427	-98.649%
2026-04-22	20.3500	20.7500	20.1500	20.6500	-11.449%	29	427	-98.741%
2026-04-17	23.7000	23.7000	23.3200	23.3200	-10.377%	2	408	-98.885%
2026-04-16	26.0200	26.0200	26.0200	26.0200	0.000%	1	409	-99.001%
2026-04-15	26.6000	27.2300	26.0200	26.0200	-12.095%	48	409	-99.001%
2026-04-13	29.3500	29.6000	29.3500	29.6000	+2.069%	20	432	-99.122%
2026-04-10	29.0000	29.2500	28.8000	29.0000	-6.452%	29	442	-99.103%
2026-04-09	33.0000	33.0000	31.0000	31.0000	-0.161%	4	441	-99.161%
2026-04-08	31.0500	31.0500	31.0500	31.0500	-23.616%	6	438	-99.163%
2026-04-07	41.3800	41.3800	39.8500	40.6500	-7.509%	4	441	-99.360%
2026-04-02	45.8500	45.8500	43.9500	43.9500	-16.126%	42	433	-99.408%
2026-03-31	56.0000	56.0000	52.4000	52.4000	-12.448%	14	433	-99.504%
2026-03-30	53.4500	59.8500	53.3800	59.8500	+19.342%	7	436	-99.566%
2026-03-27	50.4500	51.1000	50.1500	50.1500	+9.022%	232	435	-99.482%
2026-03-26	46.0000	46.0000	46.0000	46.0000	0.000%	1	427	-99.435%
2026-03-25	47.6000	47.6000	46.0000	46.0000	+2.222%	47	426	-99.435%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-2.597%	2	422	-99.422%
2026-03-23	43.0500	46.3000	43.0500	46.2000	+0.984%	21	423	-99.437%
2026-03-20	41.9000	45.9500	41.5000	45.7500	+0.771%	204	419	-99.432%
2026-03-19	44.9000	45.5100	44.9000	45.4000	+14.214%	102	334	-99.427%
2026-03-18	40.0000	40.1900	39.4500	39.7500	-1.242%	218	299	-99.346%
2026-03-17	40.3500	40.3500	40.2500	40.2500	-27.608%	2	199	-99.354%
2026-03-12	55.6000	55.6000	55.6000	55.6000	+8.382%	1	199	-99.532%
2026-03-10	51.3000	51.3000	51.3000	51.3000	-13.724%	1	199	-99.493%
2026-03-09	59.4600	59.4600	59.4600	59.4600	-7.311%	1	199	-99.563%
2026-03-06	61.0000	64.4000	60.8500	64.1500	+9.884%	7	199	-99.595%
2026-03-05	58.3800	58.3800	58.3800	58.3800	+4.250%	1	198	-99.555%
2026-03-02	55.7500	56.0500	55.7500	56.0000	+10.869%	4	199	-99.536%
2026-02-27	50.5100	50.5100	50.5100	50.5100	-3.423%	1	200	-99.485%
2026-02-26	52.6000	52.6000	52.3000	52.3000	-10.060%	2	200	-99.503%
2026-02-24	53.7000	58.1500	53.7000	58.1500	+10.028%	3	200	-99.553%
2026-02-23	52.8500	52.8500	52.8500	52.8500	+4.903%	1	202	-99.508%
2026-02-20	50.4700	50.4700	50.3800	50.3800	-1.984%	2	202	-99.484%
2026-02-19	52.4500	52.7000	51.2500	51.4000	+5.544%	7	201	-99.494%
2026-02-18	48.8000	48.8000	48.7000	48.7000	-6.075%	2	195	-99.466%
2026-02-17	51.9000	51.9000	51.8500	51.8500	+0.777%	2	194	-99.499%
2026-02-12	51.4500	51.4500	51.4500	51.4500	-8.125%	2	194	-99.495%
2026-02-11	56.0000	56.0000	56.0000	56.0000	+9.268%	150	194	-99.536%
2026-02-09	51.5000	51.5000	51.2500	51.2500	-18.000%	2	52	-99.493%
2026-02-04	62.5000	62.5000	62.5000	62.5000	+16.387%	1	51	-99.584%
2026-02-03	50.5600	53.8000	50.5600	53.7000	-9.367%	35	51	-99.516%
2026-02-02	59.2500	59.2500	59.2500	59.2500	-10.227%	2	33	-99.561%
2026-01-30	66.0000	66.0000	66.0000	66.0000	+19.241%	2	32	-99.606%
2026-01-28	55.3000	55.3500	55.3000	55.3500	-10.509%	2	37	-99.530%
2026-01-27	61.0500	61.8500	61.0500	61.8500	-10.466%	2	36	-99.580%
2026-01-21	69.2000	69.2000	69.0800	69.0800	-12.535%	5	36	-99.624%
2026-01-14	78.9800	78.9800	78.9800	78.9800	-21.059%	6	31	-99.671%
2025-12-31	100.0500	100.0500	100.0500	100.0500	+3.198%	2	24	-99.740%
2025-12-18	96.9500	96.9500	96.9500	96.9500	0.000%	24	24	-99.732%