Dark

WDC20260918P250
WDC Sep 18 2026 250.00 Put (WDC260918P00250000)
option OPRA

EOD

Aug 19, 2026

0.20000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2900	0.3000	0.2000	0.2000	0.000%	24	7,615	0.000%
2026-08-18	0.1200	0.3200	0.1100	0.2000	-16.667%	20	7,615	0.000%
2026-08-17	0.4500	0.4500	0.1500	0.2400	-50.000%	20	7,617	-16.667%
2026-08-14	0.4700	0.4800	0.2500	0.4800	+50.000%	19	7,606	-58.333%
2026-08-13	0.3400	0.3400	0.3200	0.3200	-8.571%	2	7,620	-37.500%
2026-08-12	0.4100	0.9500	0.3500	0.3500	-46.154%	16	7,620	-42.857%
2026-08-11	0.8000	0.8000	0.6500	0.6500	-40.909%	2	7,635	-69.231%
2026-08-10	1.1600	1.1600	1.1000	1.1000	-9.091%	4	7,636	-81.818%
2026-08-07	1.3000	1.5700	1.1100	1.2100	-13.571%	35	7,636	-83.471%
2026-08-06	6.5500	6.5500	1.1700	1.4000	-49.640%	7,255	7,609	-85.714%
2026-07-30	2.6400	2.8400	2.6000	2.7800	-20.571%	4	529	-92.806%
2026-07-29	4.4400	4.4400	3.5000	3.5000	-37.500%	101	529	-94.286%
2026-07-28	6.4000	6.4600	5.6000	5.6000	+60.000%	22	429	-96.429%
2026-07-27	3.3500	3.5000	3.3500	3.5000	-18.605%	3	433	-94.286%
2026-07-22	4.3000	4.3000	4.3000	4.3000	-23.894%	1	431	-95.349%
2026-07-21	5.6500	5.6500	5.6500	5.6500	-16.296%	3	431	-96.460%
2026-07-20	5.5300	6.7500	5.5300	6.7500	+2.273%	14	431	-97.037%
2026-07-17	8.2200	8.5200	6.6000	6.6000	+30.693%	13	426	-96.970%
2026-07-15	5.0500	5.0500	5.0500	5.0500	+36.486%	1	427	-96.040%
2026-07-14	3.8800	3.8800	3.7000	3.7000	-16.854%	3	427	-94.595%
2026-07-08	4.4500	4.4500	4.4500	4.4500	-24.831%	1	426	-95.506%
2026-07-07	6.0000	6.0000	5.9200	5.9200	+2.069%	2	425	-96.622%
2026-07-02	4.3600	6.0000	4.2500	5.8000	+41.463%	39	420	-96.552%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+28.527%	10	420	-95.122%
2026-06-30	3.1900	3.1900	3.1900	3.1900	+9.622%	1	410	-93.730%
2026-06-29	2.9100	2.9100	2.9100	2.9100	-16.857%	1	411	-93.127%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+60.550%	1	411	-94.286%
2026-06-22	2.1800	2.1800	2.1800	2.1800	-26.351%	1	411	-90.826%
2026-06-18	2.9600	2.9600	2.2600	2.9600	-18.904%	4	409	-93.243%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-35.284%	1	409	-94.521%
2026-06-12	5.6400	5.6400	5.6400	5.6400	-13.231%	1	408	-96.454%
2026-06-11	6.5000	6.5000	6.5000	6.5000	+34.021%	1	408	-96.923%
2026-06-01	4.8000	4.8500	4.8000	4.8500	-28.676%	23	409	-95.876%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-0.439%	1	428	-97.059%
2026-05-26	6.8300	6.8300	6.8300	6.8300	-11.871%	1	428	-97.072%
2026-05-21	7.7500	7.7500	7.7500	7.7500	-19.271%	1	428	-97.419%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-2.340%	2	428	-97.917%
2026-05-18	9.6500	10.1000	9.5500	9.8300	+20.024%	8	431	-97.965%
2026-05-13	8.4000	8.4000	8.1300	8.1900	-3.077%	3	431	-97.558%
2026-05-12	9.0000	9.3000	8.0500	8.4500	+8.752%	59	431	-97.633%
2026-05-11	7.8600	7.8600	7.7700	7.7700	-10.792%	7	431	-97.426%
2026-05-08	8.6500	9.3000	8.6500	8.7100	-12.462%	28	410	-97.704%
2026-05-07	10.0000	10.0000	9.9500	9.9500	+2.577%	2	427	-97.990%
2026-05-06	9.5000	9.7000	9.5000	9.7000	-3.960%	2	428	-97.938%
2026-05-05	9.6500	10.1000	9.4500	10.1000	-12.931%	12	430	-98.020%
2026-05-04	11.8200	11.8200	11.2000	11.6000	-10.769%	8	434	-98.276%
2026-05-01	13.7500	13.7500	12.9500	13.0000	-11.565%	17	453	-98.462%
2026-04-29	14.5000	14.7000	14.5000	14.7000	-16.239%	2	453	-98.639%
2026-04-28	17.4000	17.5500	17.4000	17.5500	+6.687%	2	453	-98.860%
2026-04-27	17.0000	17.0000	16.1000	16.4500	-0.904%	73	455	-98.784%
2026-04-23	16.2000	16.6000	16.0500	16.6000	-18.025%	11	454	-98.795%
2026-04-22	20.2500	20.2500	20.2500	20.2500	+7.656%	1	455	-99.012%
2026-04-21	18.9500	19.2500	18.8100	18.8100	+0.320%	8	457	-98.937%
2026-04-20	19.2300	19.2300	18.0000	18.7500	-11.431%	17	457	-98.933%
2026-04-17	21.0500	21.5700	21.0000	21.1700	-10.106%	129	470	-99.055%
2026-04-16	23.8000	23.8000	23.5500	23.5500	-0.633%	2	415	-99.151%
2026-04-15	24.3500	24.3500	23.7000	23.7000	+2.155%	4	414	-99.156%
2026-04-14	21.3500	23.5000	21.3500	23.2000	-10.940%	4	415	-99.138%
2026-04-10	27.0000	27.0000	26.0500	26.0500	-7.559%	3	413	-99.232%
2026-04-09	29.1500	29.2000	28.1800	28.1800	-0.775%	32	414	-99.290%
2026-04-08	28.1300	28.4000	27.4500	28.4000	-19.226%	10	408	-99.296%
2026-04-07	36.9500	36.9500	35.0500	35.1600	-0.958%	29	406	-99.431%
2026-04-06	35.8000	35.8000	35.5000	35.5000	-9.137%	5	397	-99.437%
2026-04-02	41.2000	41.3100	39.0700	39.0700	+1.087%	28	386	-99.488%
2026-04-01	39.9000	39.9000	37.7900	38.6500	-19.479%	38	386	-99.483%
2026-03-31	49.5500	51.2500	48.0000	48.0000	-12.088%	15	381	-99.583%
2026-03-30	48.2000	54.8000	48.1800	54.6000	+17.167%	12	387	-99.634%
2026-03-27	45.4000	46.6000	45.4000	46.6000	+3.556%	47	390	-99.571%
2026-03-26	41.6500	45.0000	41.6500	45.0000	+12.641%	5	376	-99.556%
2026-03-25	42.2500	42.5000	39.9500	39.9500	-2.561%	63	374	-99.499%
2026-03-24	41.3500	41.3500	41.0000	41.0000	+2.372%	2	313	-99.512%
2026-03-23	37.8500	43.1000	37.5000	40.0500	+1.650%	105	313	-99.501%
2026-03-20	37.5500	39.7000	37.5500	39.4000	+3.958%	39	227	-99.492%
2026-03-19	40.7500	41.1500	37.7000	37.9000	+6.761%	6	204	-99.472%
2026-03-18	35.7000	35.7000	35.5000	35.5000	+0.141%	2	203	-99.437%
2026-03-17	40.5000	40.5000	35.4500	35.4500	-14.988%	26	203	-99.436%
2026-03-16	41.7000	41.7000	41.7000	41.7000	-11.484%	2	203	-99.520%
2026-03-13	46.9500	47.1100	46.9500	47.1100	-5.968%	2	201	-99.575%
2026-03-12	50.1000	50.1000	50.1000	50.1000	+2.559%	1	200	-99.601%
2026-03-11	48.2500	48.8500	48.2500	48.8500	-1.013%	15	199	-99.591%
2026-03-10	45.8500	49.3500	45.8500	49.3500	-8.611%	4	197	-99.595%
2026-03-09	54.3000	54.3000	53.9500	54.0000	-6.897%	55	198	-99.630%
2026-03-06	54.6200	58.1000	54.6200	58.0000	-0.429%	8	176	-99.655%
2026-03-03	58.5500	58.5500	58.2500	58.2500	+18.106%	2	173	-99.657%
2026-03-02	52.3500	53.1000	49.3200	49.3200	+5.928%	312	174	-99.594%
2026-02-27	47.5000	47.5000	46.5600	46.5600	-2.838%	4	82	-99.570%
2026-02-26	47.9200	47.9200	47.9200	47.9200	+7.807%	7	81	-99.583%
2026-02-25	44.4000	44.4500	44.4000	44.4500	-11.100%	2	81	-99.550%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+4.515%	1	81	-99.600%
2026-02-23	47.6000	47.8400	47.3000	47.8400	+9.851%	10	81	-99.582%
2026-02-20	44.7500	44.7500	43.5500	43.5500	-6.625%	2	74	-99.541%
2026-02-19	43.0000	46.6400	43.0000	46.6400	+6.972%	32	73	-99.571%
2026-02-18	45.0000	45.0000	40.6900	43.6000	-7.234%	7	44	-99.541%
2026-02-17	47.4100	47.4100	47.0000	47.0000	-10.476%	2	43	-99.574%
2026-02-13	52.5000	52.5000	52.5000	52.5000	+7.143%	3	45	-99.619%
2026-02-11	49.0000	49.0000	49.0000	49.0000	-4.576%	3	45	-99.592%
2026-02-10	51.0000	51.5000	51.0000	51.3500	+12.191%	8	42	-99.611%
2026-02-09	45.7700	45.7700	45.7700	45.7700	-1.570%	4	40	-99.563%
2026-02-03	46.5000	46.5000	46.5000	46.5000	-14.443%	1	38	-99.570%
2026-02-02	54.3500	54.3500	54.3500	54.3500	-5.181%	1	38	-99.632%
2026-01-30	57.3200	57.3200	57.3200	57.3200	+15.704%	4	38	-99.651%
2026-01-28	50.6700	50.6700	49.5400	49.5400	-8.191%	2	35	-99.596%
2026-01-27	53.9600	53.9600	53.9600	53.9600	-9.280%	1	35	-99.629%
2026-01-26	59.3000	59.4800	59.3000	59.4800	+0.304%	6	35	-99.664%
2026-01-21	60.2000	60.2000	59.3000	59.3000	-35.403%	11	29	-99.663%
2025-12-31	92.1500	92.1500	91.8000	91.8000	-10.211%	36	1	-99.782%
2025-11-26	102.0200	102.2400	102.0200	102.2400	0.000%	2	0	-99.804%