Dark

WDC20260918P240
WDC Sep 18 2026 240.00 Put (WDC260918P00240000)
option OPRA

EOD

Aug 17, 2026

0.2000-39.394%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2000	0.2000	0.2000	0.2000	-39.394%	1	1,333	0.000%
2026-08-14	0.3300	0.3300	0.3300	0.3300	+26.923%	10	1,334	-39.394%
2026-08-12	0.6700	0.6700	0.2600	0.2600	-53.571%	7	1,344	-23.077%
2026-08-11	0.5800	0.9500	0.5000	0.5600	-1.754%	16	1,344	-64.286%
2026-08-10	0.5200	0.7200	0.5000	0.5700	-43.000%	13	1,345	-64.912%
2026-08-07	1.2600	1.3200	0.9500	1.0000	+6.383%	38	1,345	-80.000%
2026-08-06	2.0000	2.5000	0.8900	0.9400	+13.253%	31	1,338	-78.723%
2026-08-05	0.9500	1.0800	0.8200	0.8300	-27.826%	1,224	1,331	-75.904%
2026-08-04	1.3000	1.3000	1.1500	1.1500	-50.000%	12	179	-82.609%
2026-07-30	2.7600	2.7600	2.3000	2.3000	-48.889%	5	167	-91.304%
2026-07-28	5.1500	5.1500	4.5000	4.5000	+62.455%	18	169	-95.556%
2026-07-24	2.7700	2.7700	2.7700	2.7700	-8.278%	1	168	-92.780%
2026-07-23	3.0200	3.0200	3.0200	3.0200	-14.930%	2	168	-93.377%
2026-07-21	4.3600	4.3600	3.5500	3.5500	-40.833%	2	168	-94.366%
2026-07-20	5.0000	6.0000	5.0000	6.0000	+8.108%	15	167	-96.667%
2026-07-17	5.8500	5.8500	5.5000	5.5500	+0.909%	25	167	-96.396%
2026-07-16	5.5000	5.5000	5.5000	5.5000	+37.157%	1	184	-96.364%
2026-07-15	4.0100	4.0100	4.0100	4.0100	+49.627%	1	184	-95.012%
2026-07-10	2.6800	2.6800	2.6800	2.6800	-41.866%	2	184	-92.537%
2026-07-07	4.6100	4.6100	4.6100	4.6100	+34.795%	1	185	-95.662%
2026-07-06	3.6000	3.6000	3.2500	3.4200	-26.452%	3	186	-94.152%
2026-07-02	4.5000	4.6500	4.5000	4.6500	+19.845%	2	184	-95.699%
2026-07-01	3.8800	3.8800	3.8800	3.8800	+10.857%	2	184	-94.845%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+52.174%	2	186	-94.286%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-38.667%	1	184	-91.304%
2026-06-12	3.8000	3.8000	3.7500	3.7500	-29.245%	33	202	-94.667%
2026-06-11	6.4500	6.4500	5.3000	5.3000	-15.200%	5	202	-96.226%
2026-06-10	6.2500	6.2500	6.2500	6.2500	+30.208%	5	206	-96.800%
2026-06-05	5.3100	5.3100	4.8000	4.8000	-31.330%	21	211	-95.833%
2026-05-27	7.4000	7.4000	6.9900	6.9900	+21.565%	6	231	-97.139%
2026-05-26	5.7500	5.7500	5.7500	5.7500	-11.265%	1	235	-96.522%
2026-05-22	6.4800	6.4800	6.4800	6.4800	-23.765%	11	236	-96.914%
2026-05-19	8.5500	9.0500	8.5000	8.5000	+11.111%	5	241	-97.647%
2026-05-18	8.3000	8.5500	7.6500	7.6500	+8.051%	35	273	-97.386%
2026-05-14	7.0800	7.0800	7.0800	7.0800	+3.358%	1	273	-97.175%
2026-05-13	6.9500	6.9500	6.8500	6.8500	-13.836%	2	275	-97.080%
2026-05-12	7.9500	7.9500	7.9500	7.9500	+5.298%	1	275	-97.484%
2026-05-08	7.6000	7.6500	7.5000	7.5500	-12.209%	40	275	-97.351%
2026-05-07	8.2000	8.6000	8.2000	8.6000	-1.149%	8	292	-97.674%
2026-05-06	8.8000	8.8000	8.7000	8.7000	-1.695%	2	286	-97.701%
2026-05-05	8.8500	8.8500	8.8500	8.8500	-9.694%	1	287	-97.740%
2026-05-04	10.0000	10.3000	9.8000	9.8000	-11.712%	7	287	-97.959%
2026-05-01	12.7500	12.7500	11.0600	11.1000	-14.615%	4	287	-98.198%
2026-04-29	12.0000	13.0000	12.0000	13.0000	-8.127%	4	287	-98.462%
2026-04-27	14.2000	14.2000	14.1500	14.1500	-4.392%	20	283	-98.587%
2026-04-23	14.8000	14.8000	14.8000	14.8000	-8.642%	1	273	-98.649%
2026-04-20	15.0000	16.2000	15.0000	16.2000	-19.603%	3	273	-98.765%
2026-04-15	20.5500	20.5500	20.1500	20.1500	+0.199%	3	274	-99.007%
2026-04-14	21.2500	21.2500	20.1100	20.1100	-12.183%	21	272	-99.005%
2026-04-13	23.3400	23.5500	22.9000	22.9000	-2.137%	6	272	-99.127%
2026-04-10	24.0000	24.3700	23.3700	23.4000	-7.619%	158	271	-99.145%
2026-04-09	25.3500	25.3500	25.3300	25.3300	-27.003%	2	213	-99.210%
2026-04-01	37.8000	37.8000	34.5500	34.7000	-17.577%	5	213	-99.424%
2026-03-31	44.2500	44.3500	42.1000	42.1000	-12.292%	3	213	-99.525%
2026-03-30	39.6000	48.0000	39.6000	48.0000	+16.788%	5	212	-99.583%
2026-03-27	41.1000	41.1200	40.9000	41.1000	+10.040%	63	208	-99.513%
2026-03-26	37.8500	38.2000	37.2000	37.3500	-1.007%	12	173	-99.465%
2026-03-25	37.0500	37.7300	36.9000	37.7300	+7.187%	5	172	-99.470%
2026-03-23	33.6500	37.3500	32.8000	35.2000	-1.538%	108	171	-99.432%
2026-03-20	33.3000	35.9000	33.3000	35.7500	+5.147%	14	108	-99.441%
2026-03-19	34.0000	34.0000	33.9500	34.0000	+7.425%	5	104	-99.412%
2026-03-18	31.4500	31.6500	31.4500	31.6500	-1.248%	2	105	-99.368%
2026-03-17	32.0500	32.0500	32.0500	32.0500	-23.872%	1	93	-99.376%
2026-03-13	42.1500	42.1500	42.0000	42.1000	-6.132%	61	92	-99.525%
2026-03-12	45.6500	45.6500	44.8500	44.8500	-6.912%	4	91	-99.554%
2026-03-09	48.1800	48.1800	48.1800	48.1800	-1.673%	8	92	-99.585%
2026-03-06	49.3500	49.3500	49.0000	49.0000	-4.576%	22	92	-99.592%
2026-03-03	49.8500	51.3500	49.6500	51.3500	+22.700%	4	76	-99.611%
2026-02-27	41.8500	41.8500	41.8500	41.8500	+3.333%	1	74	-99.522%
2026-02-25	40.6000	40.6000	40.5000	40.5000	-8.886%	2	74	-99.506%
2026-02-24	44.4500	44.4500	44.4500	44.4500	+5.332%	1	74	-99.550%
2026-02-19	42.2500	42.4500	42.0000	42.2000	+0.119%	4	75	-99.526%
2026-02-17	42.1500	42.1500	42.1500	42.1500	-5.387%	10	75	-99.526%
2026-02-13	44.6000	44.6000	44.5500	44.5500	+14.085%	2	76	-99.551%
2026-02-12	38.6500	39.0500	38.5500	39.0500	-14.176%	4	76	-99.488%
2026-02-11	45.6500	45.6500	45.5000	45.5000	+13.043%	5	78	-99.560%
2026-02-09	40.6000	40.6000	40.2500	40.2500	-5.405%	2	77	-99.503%
2026-02-03	42.5500	42.5500	42.5500	42.5500	-6.216%	2	78	-99.530%
2026-02-02	46.5000	46.5000	45.3700	45.3700	-14.396%	21	76	-99.559%
2026-01-30	50.2000	53.0000	50.2000	53.0000	+11.555%	2	57	-99.623%
2026-01-29	47.5100	47.5100	47.5100	47.5100	+5.931%	1	57	-99.579%
2026-01-28	42.8500	44.9000	42.8500	44.8500	-10.120%	23	57	-99.554%
2026-01-27	49.9500	49.9500	49.9000	49.9000	-13.006%	2	46	-99.599%
2026-01-23	54.9100	57.3600	54.9100	57.3600	+0.720%	2	45	-99.651%
2026-01-22	52.9300	57.4300	52.9300	56.9500	-32.122%	3	45	-99.649%
2025-12-31	84.2500	84.2500	83.9000	83.9000	+1.377%	4	39	-99.762%
2025-12-18	80.7000	82.7600	80.7000	82.7600	-0.553%	29	39	-99.758%
2025-12-15	83.2200	83.2200	83.2200	83.2200	-0.940%	2	40	-99.760%
2025-12-12	84.0100	84.0100	84.0100	84.0100	+9.674%	1	42	-99.762%
2025-12-11	76.6000	76.6000	76.6000	76.6000	-10.681%	8	42	-99.739%
2025-12-09	85.7600	85.7600	85.7600	85.7600	-8.902%	36	42	-99.767%
2025-11-26	93.9200	94.1400	93.8800	94.1400	+7.798%	7	2	-99.788%
2025-11-10	87.3300	87.3300	87.3300	87.3300	0.000%	2	2	-99.771%