Dark

WDC20260918P230
WDC Sep 18 2026 230.00 Put (WDC260918P00230000)
option OPRA

EOD

Aug 19, 2026

0.0800-75.000%(-0.2400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.0800	0.0800	-75.000%	9	413	0.000%
2026-08-11	0.4000	0.4000	0.3200	0.3200	-8.571%	298	411	-75.000%
2026-08-10	0.5000	0.7600	0.3500	0.3500	-56.250%	3	220	-77.143%
2026-08-06	1.5800	1.6100	0.6900	0.8000	-55.056%	10	221	-90.000%
2026-07-30	1.8300	1.8300	1.7800	1.7800	-45.231%	2	219	-95.506%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-39.815%	2	218	-97.538%
2026-07-20	5.5000	5.5000	5.4000	5.4000	+13.684%	20	220	-98.519%
2026-07-17	4.5500	5.2000	4.5500	4.7500	+45.706%	46	216	-98.316%
2026-07-15	3.3800	3.3800	3.2300	3.2600	-24.186%	3	192	-97.546%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+55.797%	2	194	-98.140%
2026-07-06	2.7600	2.7600	2.7600	2.7600	+2.222%	2	194	-97.101%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+37.056%	1	194	-97.037%
2026-06-25	2.0700	2.0700	1.9700	1.9700	-14.348%	2	194	-95.939%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-47.964%	1	194	-96.522%
2026-06-11	4.4200	4.4200	4.4200	4.4200	-5.556%	1	195	-98.190%
2026-06-05	4.6800	4.6800	4.6800	4.6800	+41.818%	20	194	-98.291%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	194	-97.576%
2026-06-02	3.8800	3.8800	3.3500	3.3500	-11.842%	6	195	-97.612%
2026-06-01	4.0000	4.0000	3.8000	3.8000	-15.556%	3	195	-97.895%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-35.252%	1	196	-98.222%
2026-05-18	6.7500	6.9500	6.7000	6.9500	+15.833%	12	196	-98.849%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+2.564%	1	195	-98.667%
2026-05-13	5.8500	5.8500	5.8500	5.8500	+12.500%	1	195	-98.632%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-30.667%	1	195	-98.462%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+11.607%	1	195	-98.933%
2026-05-07	6.9500	7.0000	6.7200	6.7200	+1.818%	14	197	-98.810%
2026-05-06	7.0000	7.0000	6.6000	6.6000	-10.204%	11	191	-98.788%
2026-05-05	7.0000	7.4500	6.7500	7.3500	-10.909%	53	197	-98.912%
2026-05-04	8.5000	8.8000	8.1000	8.2500	-13.158%	57	198	-99.030%
2026-05-01	9.0000	10.2000	9.0000	9.5000	-7.317%	35	177	-99.158%
2026-04-30	10.8500	10.8500	10.2500	10.2500	-2.474%	122	177	-99.220%
2026-04-29	10.5100	10.5100	10.5100	10.5100	-19.771%	1	248	-99.239%
2026-04-28	12.8000	13.1000	12.8000	13.1000	+7.819%	5	248	-99.389%
2026-04-27	12.2000	12.2000	12.1500	12.1500	-5.447%	20	248	-99.342%
2026-04-24	12.8500	12.8500	12.8500	12.8500	-0.772%	1	256	-99.377%
2026-04-23	12.9500	12.9500	12.9500	12.9500	-2.485%	3	256	-99.382%
2026-04-22	13.2800	13.2800	13.2800	13.2800	-3.418%	1	256	-99.398%
2026-04-20	14.5000	14.9000	13.7500	13.7500	-23.823%	33	257	-99.418%
2026-04-16	18.0500	18.0500	18.0500	18.0500	+0.278%	1	251	-99.557%
2026-04-15	17.7000	18.0000	17.7000	18.0000	+2.273%	3	251	-99.556%
2026-04-14	17.6000	17.6000	17.6000	17.6000	-13.086%	2	251	-99.545%
2026-04-13	20.4000	20.7000	20.2500	20.2500	-4.974%	64	252	-99.605%
2026-04-09	21.3100	21.3100	21.3100	21.3100	-0.930%	1	298	-99.625%
2026-04-08	20.4000	21.9500	20.4000	21.5100	-28.180%	11	298	-99.628%
2026-04-01	32.5000	32.5000	29.9500	29.9500	-23.888%	34	298	-99.733%
2026-03-31	39.3500	39.3500	39.3000	39.3500	-8.061%	14	287	-99.797%
2026-03-30	42.6500	42.8000	42.6500	42.8000	+18.560%	2	284	-99.813%
2026-03-27	36.4500	36.4500	36.1000	36.1000	+5.556%	21	282	-99.778%
2026-03-26	34.2000	34.2000	34.2000	34.2000	+8.571%	1	277	-99.766%
2026-03-25	33.3500	33.4000	31.5000	31.5000	-6.194%	29	277	-99.746%
2026-03-24	33.5800	33.5800	33.5800	33.5800	+2.409%	2	266	-99.762%
2026-03-23	29.7500	32.8100	29.7500	32.7900	+4.760%	23	268	-99.756%
2026-03-20	31.3000	31.3000	31.3000	31.3000	-1.727%	1	272	-99.744%
2026-03-19	32.0000	32.1000	31.6000	31.8500	+13.750%	117	272	-99.749%
2026-03-18	28.0000	29.0000	27.7000	28.0000	-0.885%	6	252	-99.714%
2026-03-17	29.4500	29.4500	28.2500	28.2500	-17.277%	120	251	-99.717%
2026-03-16	34.1500	34.3500	34.1500	34.1500	-12.098%	3	132	-99.766%
2026-03-11	39.1500	39.1500	38.7500	38.8500	-16.452%	4	132	-99.794%
2026-03-09	46.7000	46.7000	46.5000	46.5000	+2.400%	3	133	-99.828%
2026-03-06	43.3500	45.4100	43.2000	45.4100	+3.087%	14	131	-99.824%
2026-03-05	44.1500	44.2000	43.8500	44.0500	+7.047%	40	119	-99.818%
2026-03-02	41.2000	41.2000	41.1500	41.1500	+10.618%	2	89	-99.806%
2026-02-27	37.6000	37.7500	37.1000	37.2000	-2.618%	10	89	-99.785%
2026-02-26	37.4000	38.8500	37.4000	38.2000	-5.795%	12	95	-99.791%
2026-02-24	40.6500	40.6500	40.5500	40.5500	+6.430%	2	89	-99.803%
2026-02-23	38.3000	38.3000	38.0500	38.1000	+2.419%	35	89	-99.790%
2026-02-17	37.6000	37.6000	37.2000	37.2000	-0.932%	3	70	-99.785%
2026-02-12	37.6000	37.6000	37.5500	37.5500	-6.125%	2	69	-99.787%
2026-02-11	40.0000	40.0000	40.0000	40.0000	0.000%	1	69	-99.800%
2026-02-02	40.4000	40.4000	40.0000	40.0000	-2.105%	21	68	-99.800%
2026-01-29	40.0000	40.8600	40.0000	40.8600	-12.785%	2	48	-99.804%
2026-01-26	46.8500	46.8500	46.8500	46.8500	-9.029%	1	48	-99.829%
2026-01-22	51.4000	51.5000	51.4000	51.5000	+5.771%	2	49	-99.845%
2026-01-21	48.0500	48.6900	48.0500	48.6900	-8.305%	2	49	-99.836%
2026-01-20	52.9000	53.1000	52.9000	53.1000	+0.855%	2	50	-99.849%
2026-01-15	53.6800	53.6800	52.6500	52.6500	-17.360%	2	50	-99.848%
2026-01-07	63.7100	63.7100	63.7100	63.7100	+12.562%	4	48	-99.874%
2026-01-06	56.6000	56.6000	56.6000	56.6000	-25.379%	10	44	-99.859%
2025-12-31	76.1500	76.1500	75.8500	75.8500	+0.891%	3	36	-99.895%
2025-12-18	75.1800	75.1800	75.1800	75.1800	+9.241%	28	36	-99.894%
2025-12-11	68.8200	68.8200	68.8200	68.8200	-11.769%	8	36	-99.884%
2025-12-09	78.0000	78.0000	78.0000	78.0000	0.000%	36	36	-99.897%