Dark

WDC20260918P220
WDC Sep 18 2026 220.00 Put (WDC260918P00220000)
option OPRA

EOD

Aug 14, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3000	0.3000	0.3000	0.3000	+50.000%	1	358	0.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-63.636%	1	359	+50.000%
2026-08-07	0.6000	0.7100	0.5500	0.5500	-12.698%	8	359	-45.455%
2026-08-06	0.8400	0.8500	0.5200	0.6300	-77.500%	16	357	-52.381%
2026-07-29	2.8000	2.8000	2.8000	2.8000	-12.226%	2	349	-89.286%
2026-07-28	3.1900	3.1900	3.1900	3.1900	-31.692%	1	349	-90.596%
2026-07-27	4.6700	4.6700	4.6700	4.6700	+3.778%	2	348	-93.576%
2026-07-20	5.3500	5.3500	4.2700	4.5000	+13.924%	306	346	-93.333%
2026-07-17	3.7500	4.2000	3.7500	3.9500	+43.116%	37	141	-92.405%
2026-07-15	2.7600	2.7600	2.7600	2.7600	+28.972%	2	145	-89.130%
2026-07-14	2.2400	2.2400	2.1400	2.1400	+11.458%	2	145	-85.981%
2026-07-10	2.2100	2.2100	1.9200	1.9200	-50.515%	2	144	-84.375%
2026-07-07	4.1700	4.1700	3.8800	3.8800	+83.019%	2	143	-92.268%
2026-07-06	2.1200	2.1200	2.1200	2.1200	-30.263%	1	144	-85.849%
2026-07-01	3.5000	3.5000	3.0400	3.0400	-0.328%	6	143	-90.132%
2026-06-30	3.0500	3.0500	3.0500	3.0500	-1.929%	1	143	-90.164%
2026-06-26	3.1100	3.1100	3.1100	3.1100	+498.077%	1	143	-90.354%
2026-06-24	2.8500	2.8500	0.5200	0.5200	-69.048%	8	143	-42.308%
2026-06-17	2.0000	2.0000	1.6800	1.6800	-40.845%	2	144	-82.143%
2026-06-16	2.8400	2.8400	2.8400	2.8400	+44.898%	2	144	-89.437%
2026-06-15	1.9600	1.9600	1.9600	1.9600	-50.505%	2	146	-84.694%
2026-06-11	3.9600	3.9600	3.9600	3.9600	+4.211%	2	146	-92.424%
2026-05-28	4.5000	4.5000	3.8000	3.8000	-30.147%	2	146	-92.105%
2026-05-27	5.0400	5.4400	5.0000	5.4400	-6.207%	6	147	-94.485%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+0.694%	2	152	-94.828%
2026-05-18	5.7000	6.0000	5.6000	5.7600	+20.000%	45	142	-94.792%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-10.946%	2	142	-93.750%
2026-05-12	5.3900	5.3900	5.3900	5.3900	-14.444%	1	145	-94.434%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+13.514%	3	145	-95.238%
2026-05-06	5.6000	5.6500	5.5500	5.5500	-20.714%	4	145	-94.595%
2026-05-04	7.2000	7.2000	6.8000	7.0000	-22.222%	17	146	-95.714%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-1.639%	1	155	-96.667%
2026-04-30	9.2000	9.2000	9.1500	9.1500	-4.687%	19	155	-96.721%
2026-04-29	9.0000	9.6000	9.0000	9.6000	-11.111%	3	173	-96.875%
2026-04-28	12.0000	12.0000	10.7500	10.8000	+0.465%	8	171	-97.222%
2026-04-24	11.1500	11.1500	10.7000	10.7500	-3.587%	21	166	-97.209%
2026-04-22	10.6500	11.1500	10.6500	11.1500	-2.107%	2	158	-97.309%
2026-04-21	12.1000	12.1000	11.3900	11.3900	-6.255%	14	157	-97.366%
2026-04-20	12.3500	12.7000	12.1500	12.1500	-13.214%	60	157	-97.531%
2026-04-17	14.0000	14.0000	14.0000	14.0000	-9.968%	3	120	-97.857%
2026-04-15	15.3000	15.5500	15.3000	15.5500	-14.325%	6	121	-98.071%
2026-04-13	18.0000	18.2000	18.0000	18.1500	+0.276%	42	117	-98.347%
2026-04-09	18.5000	18.5000	18.1000	18.1000	-5.729%	2	128	-98.343%
2026-04-08	18.9500	19.2000	18.9500	19.2000	-21.951%	5	127	-98.438%
2026-04-07	24.2000	24.6000	23.9000	24.6000	+1.737%	33	127	-98.780%
2026-04-06	24.9200	24.9200	24.1800	24.1800	-15.277%	2	130	-98.759%
2026-04-01	28.5400	28.5400	28.5400	28.5400	-16.108%	1	130	-98.949%
2026-03-31	34.0200	34.0200	34.0200	34.0200	-0.903%	1	131	-99.118%
2026-03-30	34.3300	34.3300	34.3300	34.3300	+6.615%	1	130	-99.126%
2026-03-27	32.2000	32.2500	31.9000	32.2000	+11.419%	27	130	-99.068%
2026-03-26	29.9500	29.9500	28.6000	28.9000	+5.474%	9	117	-98.962%
2026-03-25	29.6500	29.6500	27.3000	27.4000	-7.432%	12	114	-98.905%
2026-03-24	29.4000	29.7000	29.4000	29.6000	+6.475%	25	112	-98.986%
2026-03-23	27.2800	29.3000	27.2800	27.8000	+9.621%	19	116	-98.921%
2026-03-19	26.1100	26.1100	25.3000	25.3600	+4.707%	5	101	-98.817%
2026-03-18	23.9000	24.2300	23.9000	24.2200	-17.898%	8	100	-98.761%
2026-03-16	29.5000	29.5000	29.5000	29.5000	-7.956%	2	100	-98.983%
2026-03-13	34.7000	34.7000	32.0500	32.0500	-6.560%	34	100	-99.064%
2026-03-11	35.0000	35.2000	34.3000	34.3000	+4.829%	44	97	-99.125%
2026-03-10	32.7200	32.7200	32.7200	32.7200	-21.252%	1	90	-99.083%
2026-03-09	41.9500	41.9500	41.5500	41.5500	+5.457%	4	90	-99.278%
2026-03-06	39.4500	39.4500	39.4000	39.4000	+11.615%	2	89	-99.239%
2026-03-02	35.4500	35.4500	35.2500	35.3000	+6.808%	7	89	-99.150%
2026-02-27	32.9500	33.4000	32.8500	33.0500	-9.946%	12	94	-99.092%
2026-02-24	35.7000	36.7000	35.7000	36.7000	+13.342%	13	93	-99.183%
2026-02-19	31.5000	33.4000	31.4500	32.3800	+4.452%	19	86	-99.074%
2026-02-18	28.9600	31.0000	28.9600	31.0000	-6.627%	11	85	-99.032%
2026-02-17	32.9500	33.2000	32.9500	33.2000	-6.742%	2	77	-99.096%
2026-02-13	35.6000	35.6000	35.6000	35.6000	+16.913%	1	77	-99.157%
2026-02-12	30.4500	30.4500	30.4500	30.4500	-14.418%	19	77	-99.015%
2026-02-11	36.5000	36.6000	35.5800	35.5800	-12.580%	4	58	-99.157%
2026-02-04	40.2100	40.7000	40.2100	40.7000	+20.772%	3	59	-99.263%
2026-02-03	33.2800	33.7000	32.3100	33.7000	-7.290%	5	59	-99.110%
2026-02-02	35.5000	36.3500	35.5000	36.3500	-18.094%	3	62	-99.175%
2026-01-30	39.1000	44.3800	38.4900	44.3800	+24.140%	19	62	-99.324%
2026-01-28	35.6900	35.7500	35.6900	35.7500	-9.562%	11	70	-99.161%
2026-01-27	38.6900	40.1500	38.6900	39.5300	-14.953%	6	59	-99.241%
2026-01-15	46.4500	46.4800	46.4500	46.4800	-9.922%	2	59	-99.355%
2026-01-13	51.6000	51.6000	51.6000	51.6000	-1.583%	1	59	-99.419%
2026-01-12	52.5000	52.5000	52.4300	52.4300	-8.018%	5	59	-99.428%
2026-01-09	57.0000	57.0000	57.0000	57.0000	-3.700%	10	54	-99.474%
2026-01-07	59.1900	59.1900	59.1900	59.1900	+17.534%	1	44	-99.493%
2026-01-06	52.7000	52.7000	50.3600	50.3600	-26.104%	20	44	-99.404%
2025-12-31	68.2500	68.2500	68.1500	68.1500	+2.790%	2	35	-99.560%
2025-12-18	67.1000	67.1000	66.3000	66.3000	0.000%	35	35	-99.548%