Dark

WDC20260918P200
WDC Sep 18 2026 200.00 Put (WDC260918P00200000)
option OPRA

Inactive

Aug 10, 2026

0.2200-85.714%(-1.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2200	0.2200	0.2200	0.2200	-85.714%	1	282	0.000%
2026-08-07	1.2500	1.5400	1.2500	1.5400	+366.667%	7	283	-85.714%
2026-08-06	0.9700	1.0000	0.3300	0.3300	-10.811%	3	283	-33.333%
2026-08-04	0.5100	0.5500	0.3700	0.3700	-75.333%	8	281	-40.541%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-33.628%	1	275	-85.333%
2026-07-28	2.4100	2.4100	2.2600	2.2600	+25.556%	5	275	-90.265%
2026-07-21	2.3800	2.3800	1.8000	1.8000	-40.984%	13	275	-87.778%
2026-07-20	2.4600	3.4500	2.4600	3.0500	+30.342%	60	267	-92.787%
2026-07-17	2.2000	2.4000	1.9100	2.3400	+31.461%	124	266	-90.598%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-25.523%	5	267	-87.640%
2026-07-10	2.3900	2.3900	2.3900	2.3900	+30.601%	2	272	-90.795%
2026-07-08	1.6500	1.8300	1.6500	1.8300	-15.668%	3	274	-87.978%
2026-07-07	2.8000	2.8000	2.1700	2.1700	-34.242%	6	272	-89.862%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+126.027%	1	272	-93.333%
2026-07-02	1.4600	1.4600	1.4600	1.4600	+23.729%	3	271	-84.932%
2026-07-01	1.9700	1.9700	1.1800	1.1800	-25.316%	3	271	-81.356%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-32.766%	2	273	-86.076%
2026-06-18	2.3500	2.3500	2.3500	2.3500	+89.516%	3	275	-90.638%
2026-06-16	1.4900	1.4900	1.2400	1.2400	-58.667%	2	275	-82.258%
2026-06-10	2.9600	3.0000	2.9600	3.0000	-6.250%	6	275	-92.667%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+28.000%	2	275	-93.125%
2026-06-08	3.1000	3.1000	2.5000	2.5000	+14.679%	2	275	-91.200%
2026-06-05	2.1800	2.1800	2.1800	2.1800	+17.204%	2	275	-89.908%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-4.124%	2	273	-88.172%
2026-06-03	2.0400	2.0400	1.9400	1.9400	-7.177%	3	273	-88.660%
2026-06-02	1.6800	2.0900	1.6800	2.0900	-30.795%	5	276	-89.474%
2026-05-27	3.0200	3.0200	3.0200	3.0200	-9.581%	2	273	-92.715%
2026-05-26	3.3400	3.3400	3.3400	3.3400	-9.730%	1	271	-93.413%
2026-05-19	3.8600	3.8600	3.7000	3.7000	+2.778%	4	271	-94.054%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+7.463%	1	271	-93.889%
2026-05-14	3.4000	3.4000	3.3500	3.3500	-9.459%	4	272	-93.433%
2026-05-06	3.8500	3.9000	3.7000	3.7000	-10.628%	10	272	-94.054%
2026-05-05	4.0500	4.1400	4.0500	4.1400	-40.000%	3	275	-94.686%
2026-04-29	6.1500	6.9000	6.1500	6.9000	-6.122%	6	276	-96.812%
2026-04-23	7.2800	7.3500	7.2800	7.3500	-13.018%	2	278	-97.007%
2026-04-21	8.4500	8.4500	8.4500	8.4500	+4.709%	1	277	-97.396%
2026-04-20	8.0700	8.0700	8.0700	8.0700	-26.636%	3	277	-97.274%
2026-04-16	11.1500	11.1500	11.0000	11.0000	+10.000%	4	274	-98.000%
2026-04-14	11.8700	11.8700	10.0000	10.0000	-20.509%	2	271	-97.800%
2026-04-13	13.2000	13.5000	12.2500	12.5800	-10.143%	61	271	-98.251%
2026-04-09	13.6000	14.2200	13.6000	14.0000	+0.719%	14	234	-98.429%
2026-04-08	14.5900	14.5900	13.5500	13.9000	-23.331%	16	232	-98.417%
2026-04-07	18.4500	18.4500	18.1300	18.1300	-0.658%	2	234	-98.787%
2026-04-06	18.3500	18.3500	18.2500	18.2500	-9.877%	2	234	-98.795%
2026-04-02	20.9000	20.9000	20.2500	20.2500	-18.903%	2	233	-98.914%
2026-03-31	27.2500	27.2500	24.9700	24.9700	-16.739%	20	233	-99.119%
2026-03-30	25.6500	29.9900	25.6500	29.9900	+22.658%	8	230	-99.266%
2026-03-27	24.0500	24.6400	23.7800	24.4500	+6.304%	276	224	-99.100%
2026-03-25	23.0000	23.0000	23.0000	23.0000	+2.041%	1	65	-99.043%
2026-03-24	22.5400	22.5400	22.5400	22.5400	+0.625%	2	65	-99.024%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+12.281%	1	65	-99.018%
2026-03-20	19.9500	19.9500	19.9500	19.9500	+2.308%	3	64	-98.897%
2026-03-19	19.5000	19.5000	19.5000	19.5000	+1.563%	12	61	-98.872%
2026-03-18	19.3000	19.3000	19.2000	19.2000	+6.489%	2	49	-98.854%
2026-03-17	20.5500	20.5500	18.0300	18.0300	-18.231%	6	49	-98.780%
2026-03-16	22.6000	22.6000	22.0500	22.0500	-8.506%	3	44	-99.002%
2026-03-13	24.5500	24.5500	24.1000	24.1000	-6.589%	3	45	-99.087%
2026-03-10	25.6000	25.8000	25.6000	25.8000	-13.423%	2	43	-99.147%
2026-03-09	32.5000	32.5000	29.8000	29.8000	-4.118%	3	43	-99.262%
2026-03-06	30.8600	31.0800	30.8600	31.0800	+3.256%	2	41	-99.292%
2026-03-05	29.4400	30.1000	29.4400	30.1000	+11.481%	15	41	-99.269%
2026-03-02	27.3700	27.5000	27.0000	27.0000	+8.000%	4	55	-99.185%
2026-02-27	24.8000	25.3000	24.5000	25.0000	-10.394%	4	54	-99.120%
2026-02-24	27.9000	27.9000	27.5100	27.9000	+12.727%	51	53	-99.211%
2026-02-20	26.3000	26.3000	24.7500	24.7500	-2.979%	8	78	-99.111%
2026-02-19	25.5100	25.5100	25.5100	25.5100	+16.219%	1	76	-99.138%
2026-02-18	23.6100	23.6100	21.9500	21.9500	-14.757%	53	75	-98.998%
2026-02-13	25.7500	25.8500	25.7000	25.7500	+6.186%	42	91	-99.146%
2026-02-09	24.8500	24.9500	24.2500	24.2500	-14.068%	14	91	-99.093%
2026-02-06	28.2200	28.2200	28.2200	28.2200	-12.632%	1	97	-99.220%
2026-02-05	32.3000	32.3000	32.3000	32.3000	+24.807%	7	96	-99.319%
2026-02-04	25.8800	25.8800	25.8800	25.8800	-8.551%	1	95	-99.150%
2026-02-02	28.3000	28.3000	28.3000	28.3000	-15.193%	15	94	-99.223%
2026-01-30	29.3900	33.3700	29.3900	33.3700	+16.434%	16	94	-99.341%
2026-01-29	28.5000	28.6600	28.5000	28.6600	-3.241%	50	79	-99.232%
2026-01-27	29.6200	29.6200	29.6200	29.6200	-11.317%	2	40	-99.257%
2026-01-22	33.4000	33.4000	33.4000	33.4000	-8.868%	1	42	-99.341%
2026-01-15	36.6500	36.6500	36.6500	36.6500	-12.089%	2	42	-99.400%
2026-01-12	41.7500	41.7500	41.6800	41.6900	-6.629%	16	40	-99.472%
2026-01-07	44.6500	44.7000	44.2500	44.6500	-4.696%	18	24	-99.507%
2026-01-05	46.8500	46.8500	46.8500	46.8500	-13.160%	1	0	-99.530%
2025-12-31	54.2000	54.2500	53.9500	53.9500	0.000%	8	0	-99.592%