Dark

WDC20260918P150
WDC Sep 18 2026 150.00 Put (WDC260918P00150000)
option OPRA

EOD

Aug 17, 2026

0.0100-97.778%(-0.4400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-97.778%	15	542	0.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+200.000%	2	542	-97.778%
2026-07-31	0.3400	0.3400	0.1500	0.1500	-37.500%	3	542	-93.333%
2026-07-30	0.1500	0.2400	0.1500	0.2400	-29.412%	2	543	-95.833%
2026-07-29	1.0100	1.0100	0.1600	0.3400	0.000%	4	543	-97.059%
2026-07-28	0.3400	0.3400	0.3400	0.3400	-43.333%	2	543	-97.059%
2026-07-27	0.5000	0.7200	0.3000	0.6000	-52.000%	40	543	-98.333%
2026-07-23	1.1000	1.2500	0.5000	1.2500	+278.788%	39	575	-99.200%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-68.571%	3	553	-96.970%
2026-07-20	1.2200	1.2200	1.0500	1.0500	+9.375%	70	553	-99.048%
2026-07-17	0.9600	0.9600	0.9600	0.9600	+284.000%	7	528	-98.958%
2026-07-10	0.6500	0.6500	0.2400	0.2500	-58.333%	6	524	-96.000%
2026-06-30	0.5000	0.6000	0.5000	0.6000	-63.636%	10	524	-98.333%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+66.667%	1	518	-99.394%
2026-06-16	0.9900	0.9900	0.9900	0.9900	-5.714%	1	518	-98.990%
2026-06-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	518	-99.048%
2026-06-10	1.0100	1.7400	0.7000	1.0500	+22.093%	83	517	-99.048%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+72.000%	3	546	-98.837%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-67.742%	1	544	-98.000%
2026-05-05	1.4500	1.5500	1.4500	1.5500	+3.333%	2	545	-99.355%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-41.406%	1	546	-99.333%
2026-04-22	4.8500	4.8500	2.5600	2.5600	-27.887%	3	545	-99.609%
2026-04-17	3.5200	3.6000	3.5200	3.5500	-16.471%	6	548	-99.718%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-21.150%	1	548	-99.765%
2026-04-13	5.3900	5.3900	5.3900	5.3900	+2.083%	2	549	-99.814%
2026-04-09	6.4000	6.4000	5.2800	5.2800	-29.128%	6	549	-99.811%
2026-04-07	7.6000	7.6000	7.3000	7.4500	-4.487%	11	549	-99.866%
2026-04-06	7.5000	7.8000	7.2500	7.8000	-18.750%	8	549	-99.872%
2026-04-01	9.6000	9.6000	9.6000	9.6000	-8.134%	2	547	-99.896%
2026-03-31	10.4500	10.4500	10.4500	10.4500	-17.063%	1	545	-99.904%
2026-03-30	10.7000	12.6000	10.7000	12.6000	+23.408%	5	544	-99.921%
2026-03-27	9.7000	10.3800	9.5500	10.2100	+12.693%	39	543	-99.902%
2026-03-25	9.0600	9.0600	9.0600	9.0600	+4.138%	1	518	-99.890%
2026-03-23	8.8500	9.0000	8.7000	8.7000	-1.695%	3	517	-99.885%
2026-03-20	8.8500	8.8500	8.8500	8.8500	+19.595%	10	517	-99.887%
2026-03-19	7.4000	7.4000	7.4000	7.4000	+1.093%	1	509	-99.865%
2026-03-18	8.0000	8.0000	7.3200	7.3200	-20.865%	2	509	-99.863%
2026-03-16	9.5900	9.5900	9.2500	9.2500	-9.668%	2	507	-99.892%
2026-03-13	10.2000	10.2900	10.2000	10.2400	-8.161%	102	507	-99.902%
2026-03-12	11.1500	11.1500	11.1500	11.1500	+1.364%	1	459	-99.910%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-12.000%	1	458	-99.909%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-8.088%	1	459	-99.920%
2026-03-06	13.8000	14.2000	13.6000	13.6000	+7.937%	16	459	-99.926%
2026-03-05	13.2500	13.2500	12.0000	12.6000	-8.029%	26	463	-99.921%
2026-03-03	14.4000	15.0000	13.7000	13.7000	+20.175%	37	467	-99.927%
2026-03-02	11.4000	11.5000	11.4000	11.4000	+3.636%	5	482	-99.912%
2026-02-27	11.8000	11.8000	11.0000	11.0000	-4.348%	2	478	-99.909%
2026-02-26	11.5000	11.5000	11.4600	11.5000	+8.798%	5	477	-99.913%
2026-02-25	10.5000	10.5700	10.5000	10.5700	-11.917%	2	474	-99.905%
2026-02-24	12.7500	12.7500	12.0000	12.0000	+4.348%	12	474	-99.917%
2026-02-23	11.9500	11.9500	11.5000	11.5000	+9.524%	4	465	-99.913%
2026-02-20	10.9000	10.9000	10.5000	10.5000	-12.500%	2	463	-99.905%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+8.597%	3	463	-99.917%
2026-02-13	12.1000	12.1000	11.0000	11.0500	+0.455%	12	454	-99.910%
2026-02-12	10.3000	11.0000	10.3000	11.0000	-3.509%	17	454	-99.909%
2026-02-11	11.4000	11.4000	11.4000	11.4000	-10.236%	1	438	-99.912%
2026-02-10	13.4000	13.4000	12.4600	12.7000	-13.898%	10	439	-99.921%
2026-02-06	14.0000	14.7500	13.7900	14.7500	-2.961%	7	436	-99.932%
2026-02-05	14.5000	15.2000	14.4800	15.2000	+21.600%	30	429	-99.934%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-7.407%	1	399	-99.920%
2026-01-30	13.0200	13.5000	13.0200	13.5000	+12.500%	2	400	-99.926%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-12.281%	1	400	-99.917%
2026-01-26	13.6800	13.6800	13.6800	13.6800	-8.800%	7	400	-99.927%
2026-01-23	15.0000	15.0000	15.0000	15.0000	+12.782%	4	407	-99.933%
2026-01-21	13.3000	13.3000	13.3000	13.3000	-18.002%	7	403	-99.925%
2026-01-16	16.1300	16.2200	16.1300	16.2200	-0.916%	3	393	-99.938%
2026-01-15	16.3000	16.3700	16.3000	16.3700	-7.930%	2	393	-99.939%
2026-01-14	17.8600	17.8600	17.7800	17.7800	-12.586%	2	392	-99.944%
2026-01-07	20.3400	20.3400	20.3400	20.3400	-4.282%	1	391	-99.951%
2026-01-05	21.3500	21.3500	21.2500	21.2500	-4.150%	3	388	-99.953%
2026-01-02	22.1000	22.1700	22.0500	22.1700	-11.320%	3	388	-99.955%
2025-12-31	25.2500	25.2500	24.8500	25.0000	+2.041%	5	385	-99.960%
2025-12-23	24.5000	24.5000	24.5000	24.5000	-7.127%	1	385	-99.959%
2025-12-17	26.3800	26.3800	26.3800	26.3800	+1.853%	1	384	-99.962%
2025-12-16	26.1500	26.1500	25.9000	25.9000	-19.063%	351	384	-99.961%
2025-12-04	32.0000	32.0000	32.0000	32.0000	0.000%	250	285	-99.969%
2025-12-03	31.9000	32.0000	31.6000	32.0000	-4.163%	30	35	-99.969%
2025-11-25	33.3900	33.3900	33.3900	33.3900	-5.088%	1	5	-99.970%
2025-11-24	35.1800	35.1800	35.1800	35.1800	+4.052%	1	4	-99.972%
2025-11-19	33.8100	33.8100	33.8100	33.8100	-4.492%	2	4	-99.970%
2025-10-29	35.4000	35.4000	35.4000	35.4000	-14.182%	2	2	-99.972%
2025-09-30	41.2500	41.2500	41.2500	41.2500	-11.099%	1	2	-99.976%
2025-09-24	46.4000	46.4000	46.4000	46.4000	+5.695%	1	1	-99.978%
2025-09-22	43.9000	43.9000	43.9000	43.9000	0.000%	1	1	-99.977%