Dark

WDC20260918C600
WDC Sep 18 2026 600.00 Call (WDC260918C00600000)
option OPRA

EOD

Aug 19, 2026

6.30-55.789%(-7.95)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.9700	10.9700	5.9000	6.3000	-55.789%	119	481	0.000%
2026-08-18	20.2500	20.7000	12.4500	14.2500	-42.308%	145	490	-55.789%
2026-08-17	21.0600	31.0000	21.0600	24.7000	+41.547%	239	474	-74.494%
2026-08-14	16.5000	22.3500	13.6000	17.4500	+24.199%	87	359	-63.897%
2026-08-13	7.0100	16.9800	6.9500	14.0500	+95.139%	63	348	-55.160%
2026-08-12	7.9500	9.3500	7.2000	7.2000	+14.286%	136	330	-12.500%
2026-08-11	8.3400	8.3800	6.0900	6.3000	-10.000%	15	281	0.000%
2026-08-10	6.2800	10.0000	6.2800	7.0000	-20.273%	44	280	-10.000%
2026-08-07	11.8200	11.8200	7.6000	8.7800	-32.462%	33	286	-28.246%
2026-08-06	12.9000	20.0000	9.3000	13.0000	-67.304%	188	282	-51.538%
2026-08-05	62.0000	62.0000	39.2800	39.7600	-33.733%	43	208	-84.155%
2026-08-04	54.7500	61.5700	54.7500	60.0000	+23.711%	24	191	-89.500%
2026-08-03	46.0000	48.5600	37.6500	48.5000	-11.674%	46	197	-87.010%
2026-07-31	72.4100	72.4100	53.5400	54.9100	+5.596%	35	193	-88.527%
2026-07-30	44.0000	56.4500	44.0000	52.0000	+80.305%	74	187	-87.885%
2026-07-29	28.1000	39.5500	26.9400	28.8400	+1.406%	41	178	-78.155%
2026-07-28	27.9200	28.4400	19.4000	28.4400	-30.499%	30	177	-77.848%
2026-07-27	54.0000	54.0000	32.5600	40.9200	-21.308%	25	175	-84.604%
2026-07-24	62.6000	62.6000	50.2500	52.0000	-30.154%	11	189	-87.885%
2026-07-23	83.0000	83.0000	73.4300	74.4500	-1.560%	23	186	-91.538%
2026-07-22	68.0000	78.8500	68.0000	75.6300	+2.189%	14	188	-91.670%
2026-07-21	62.0000	74.9000	62.0000	74.0100	+51.909%	9	182	-91.488%
2026-07-20	50.2000	51.9500	48.7200	48.7200	+10.727%	36	183	-87.069%
2026-07-17	28.5200	44.8800	28.5200	44.0000	+27.981%	39	179	-85.682%
2026-07-16	48.1200	48.1200	34.0300	34.3800	-36.333%	14	182	-81.675%
2026-07-15	79.8300	79.8300	50.0400	54.0000	-34.585%	17	182	-88.333%
2026-07-14	93.5500	93.5500	82.5500	82.5500	+11.104%	70	181	-92.368%
2026-07-13	73.3300	76.0500	70.9500	74.3000	-19.961%	47	166	-91.521%
2026-07-10	91.0000	94.9700	90.8200	92.8300	-7.788%	8	161	-93.213%
2026-07-09	107.0000	110.2000	100.6700	100.6700	+37.847%	16	160	-93.742%
2026-07-08	80.0000	84.4500	73.0300	73.0300	+3.354%	12	154	-91.373%
2026-07-07	76.3500	76.3500	66.0000	70.6600	-32.973%	22	158	-91.084%
2026-07-06	98.2000	111.6000	98.2000	105.4200	+37.266%	13	148	-94.024%
2026-07-02	113.7500	113.7500	71.4500	76.8000	-30.966%	29	138	-91.797%
2026-07-01	115.2700	115.2700	106.0000	111.2500	-20.022%	13	138	-94.337%
2026-06-30	152.0000	152.0000	139.1000	139.1000	-4.804%	2	132	-95.471%
2026-06-29	115.9500	146.4800	112.5800	146.1200	+35.296%	39	130	-95.688%
2026-06-26	135.0000	135.0000	102.8500	108.0000	-38.563%	64	148	-94.167%
2026-06-25	160.3500	175.7900	160.3500	175.7900	+23.726%	20	102	-96.416%
2026-06-24	147.9700	147.9700	142.0800	142.0800	-13.165%	4	114	-95.566%
2026-06-23	160.7100	174.1200	158.0000	163.6200	-25.708%	45	111	-96.150%
2026-06-22	228.4500	235.2800	220.2400	220.2400	-8.065%	3	151	-97.139%
2026-06-18	260.0000	260.0000	239.5600	239.5600	+15.179%	10	154	-97.370%
2026-06-17	210.0000	210.0000	207.9900	207.9900	+11.541%	9	154	-96.971%
2026-06-16	178.0000	207.9600	170.1300	186.4700	+26.506%	68	154	-96.621%
2026-06-15	145.8300	147.4000	136.1000	147.4000	+60.026%	94	151	-95.726%
2026-06-12	93.2400	93.2400	88.1500	92.1100	+31.024%	8	151	-93.160%
2026-06-11	63.0000	70.5200	60.2800	70.3000	+21.207%	53	151	-91.038%
2026-06-10	59.3500	59.3500	56.5000	58.0000	-17.202%	62	166	-89.138%
2026-06-09	71.1500	71.1500	55.8300	70.0500	-3.379%	13	156	-91.006%
2026-06-08	75.4500	78.0000	72.5000	72.5000	-0.412%	6	158	-91.310%
2026-06-05	80.0000	82.3000	72.0000	72.8000	-31.931%	11	159	-91.346%
2026-06-04	105.0500	111.2600	97.0000	106.9500	-5.001%	17	154	-94.109%
2026-06-03	113.5400	117.2500	111.3000	112.5800	+18.356%	71	152	-94.404%
2026-06-02	97.3600	97.6700	95.1200	95.1200	+0.603%	7	101	-93.377%
2026-06-01	94.7500	94.7500	94.5500	94.5500	+18.188%	2	100	-93.337%
2026-05-29	80.0000	80.0000	80.0000	80.0000	+3.896%	1	100	-92.125%
2026-05-28	86.1300	86.1300	77.0000	77.0000	-1.535%	8	101	-91.818%
2026-05-27	76.8600	81.7000	76.8600	78.2000	+0.903%	3	101	-91.944%
2026-05-26	60.2000	79.2500	60.2000	77.5000	+41.812%	15	99	-91.871%
2026-05-22	54.6500	54.6500	54.6500	54.6500	+0.275%	2	112	-88.472%
2026-05-21	54.5000	54.5000	54.5000	54.5000	+16.702%	3	110	-88.440%
2026-05-20	46.7000	46.7000	46.7000	46.7000	-0.638%	1	110	-86.510%
2026-05-19	39.8000	47.0000	39.8000	47.0000	+2.620%	6	110	-86.596%
2026-05-18	46.7700	46.7700	45.4100	45.8000	-20.953%	13	110	-86.245%
2026-05-15	55.0000	57.9400	53.1000	57.9400	-8.756%	4	110	-89.127%
2026-05-14	65.3500	65.3500	63.5000	63.5000	-1.474%	2	106	-90.079%
2026-05-13	60.7900	64.4500	60.2000	64.4500	+13.809%	7	105	-90.225%
2026-05-12	69.0000	69.0000	56.6300	56.6300	-30.855%	14	105	-88.875%
2026-05-11	65.6700	81.9000	65.6700	81.9000	+47.302%	52	105	-92.308%
2026-05-08	55.6000	55.6000	55.5500	55.6000	+20.870%	16	94	-88.669%
2026-05-07	51.9000	51.9000	46.0000	46.0000	-8.911%	4	93	-86.304%
2026-05-06	49.4500	52.4000	48.7500	50.5000	-7.594%	11	92	-87.525%
2026-05-05	50.2000	54.6500	50.2000	54.6500	+35.339%	3	88	-88.472%
2026-05-04	41.9000	42.3500	40.3800	40.3800	+10.027%	34	87	-84.398%
2026-05-01	32.7500	38.3500	32.7500	36.7000	-11.353%	17	51	-82.834%
2026-04-30	41.0000	44.0600	39.2500	41.4000	+12.776%	41	51	-84.783%
2026-04-29	41.2000	41.2500	36.6500	36.7100	+29.489%	55	42	-82.838%
2026-04-28	26.2000	28.3500	26.2000	28.3500	-7.049%	19	22	-77.778%
2026-04-27	33.4300	33.4300	30.5000	30.5000	-10.188%	2	6	-79.344%
2026-04-24	33.7000	33.9600	33.7000	33.9600	0.000%	11	5	-81.449%