Dark

WDC20260918C540
WDC Sep 18 2026 540.00 Call (WDC260918C00540000)
option OPRA

EOD

Aug 19, 2026

14.40-47.388%(-12.97)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.8000	22.8300	14.1500	14.4000	-47.388%	48	504	0.000%
2026-08-18	30.2900	31.8500	25.2100	27.3700	-38.356%	50	497	-47.388%
2026-08-17	39.0000	53.8000	39.0000	44.4000	+49.244%	77	510	-67.568%
2026-08-14	36.8000	36.8000	27.6800	29.7500	+11.549%	195	515	-51.597%
2026-08-13	20.1000	33.4300	20.1000	26.6700	+56.056%	31	412	-46.007%
2026-08-12	17.4500	18.4000	15.9000	17.0900	+30.160%	24	396	-15.740%
2026-08-11	14.8500	14.8500	13.1300	13.1300	-23.216%	3	384	+9.673%
2026-08-10	14.5000	17.6500	14.5000	17.1000	+12.131%	3	383	-15.789%
2026-08-07	15.7000	17.0000	15.0500	15.2500	-33.839%	16	382	-5.574%
2026-08-06	16.8600	31.7400	16.8600	23.0500	-60.932%	37	377	-37.527%
2026-08-05	78.5000	79.3300	59.0000	59.0000	-30.449%	28	378	-75.593%
2026-08-04	78.6600	87.4500	76.8000	84.8300	+25.118%	28	367	-83.025%
2026-08-03	63.6000	67.8000	63.6000	67.8000	-19.286%	4	351	-78.761%
2026-07-31	100.1500	100.1500	84.0000	84.0000	+13.821%	3	352	-82.857%
2026-07-30	67.0000	83.7300	67.0000	73.8000	+55.532%	36	350	-80.488%
2026-07-29	43.9900	57.7800	42.3000	47.4500	+19.491%	16	331	-69.652%
2026-07-28	34.5100	40.6800	32.1800	39.7100	-27.970%	22	326	-63.737%
2026-07-27	55.1300	55.1300	55.1300	55.1300	-19.985%	1	323	-73.880%
2026-07-24	88.0000	88.0000	68.9000	68.9000	-35.025%	12	322	-79.100%
2026-07-23	106.0400	106.0400	106.0400	106.0400	+0.894%	1	332	-86.420%
2026-07-22	101.9300	105.1000	101.9200	105.1000	+11.892%	5	332	-86.299%
2026-07-21	90.7100	99.4800	90.7100	93.9300	+44.153%	24	332	-84.669%
2026-07-20	63.9500	72.1100	63.9500	65.1600	+6.124%	24	327	-77.901%
2026-07-17	45.5100	61.4000	45.5100	61.4000	+25.306%	5	322	-76.547%
2026-07-16	62.4400	62.4400	49.0000	49.0000	-37.683%	9	321	-70.612%
2026-07-15	78.6300	78.6300	78.6300	78.6300	-16.351%	1	321	-81.686%
2026-07-13	91.2900	100.4500	91.2900	94.0000	-27.664%	9	322	-84.681%
2026-07-09	130.7500	130.7500	128.5800	129.9500	+37.295%	85	321	-88.919%
2026-07-08	112.2300	112.2300	92.9000	94.6500	+1.730%	18	309	-84.786%
2026-07-07	99.9900	99.9900	93.0400	93.0400	-24.358%	5	292	-84.523%
2026-07-06	133.9200	133.9200	123.0000	123.0000	+24.029%	7	291	-88.293%
2026-07-02	111.4000	111.4000	95.4500	99.1700	-41.458%	40	269	-85.479%
2026-06-30	166.8100	169.4000	166.8100	169.4000	+29.798%	5	269	-91.499%
2026-06-26	141.0000	141.0000	130.5100	130.5100	-38.439%	2	268	-88.966%
2026-06-25	212.0000	212.0000	212.0000	212.0000	+32.500%	1	267	-93.208%
2026-06-24	160.0000	160.0000	160.0000	160.0000	-39.816%	1	268	-91.000%
2026-06-18	259.0500	265.8500	259.0500	265.8500	+14.295%	7	278	-94.583%
2026-06-17	232.6000	232.6000	232.6000	232.6000	+31.874%	4	278	-93.809%
2026-06-15	171.0500	178.0000	171.0500	176.3800	+52.551%	19	278	-91.836%
2026-06-12	105.2100	115.6200	105.2100	115.6200	+53.955%	5	278	-87.545%
2026-06-10	75.1000	75.1000	75.1000	75.1000	-10.808%	5	278	-80.826%
2026-06-09	106.1500	106.1500	84.2000	84.2000	-13.196%	3	278	-82.898%
2026-06-08	101.6400	101.6400	97.0000	97.0000	+7.778%	4	276	-85.155%
2026-06-05	102.0000	102.0000	90.0000	90.0000	-34.138%	4	276	-84.000%
2026-06-04	128.0000	137.6200	128.0000	136.6500	-3.991%	275	276	-89.462%
2026-06-03	136.0000	144.0500	136.0000	142.3300	+17.628%	58	388	-89.883%
2026-06-02	108.0000	123.3900	108.0000	121.0000	+8.055%	313	441	-88.099%
2026-06-01	115.0000	118.3200	108.5000	111.9800	+12.475%	31	177	-87.141%
2026-05-29	100.0000	100.0000	99.5600	99.5600	-3.293%	7	161	-85.536%
2026-05-28	104.4600	110.0700	102.9500	102.9500	+2.950%	10	154	-86.013%
2026-05-27	99.6500	104.5000	99.3500	100.0000	-0.941%	23	149	-85.600%
2026-05-26	93.9500	100.9500	93.9500	100.9500	+42.203%	2	138	-85.736%
2026-05-21	69.8800	71.6500	69.8800	70.9900	+15.902%	10	139	-79.715%
2026-05-20	61.3000	61.3000	61.2500	61.2500	+1.491%	2	139	-76.490%
2026-05-19	56.7000	60.3500	49.9700	60.3500	+8.680%	6	140	-76.139%
2026-05-18	64.4800	64.4800	55.5300	55.5300	-24.377%	4	140	-74.068%
2026-05-15	73.4300	73.4300	73.4300	73.4300	-10.451%	1	140	-80.389%
2026-05-14	82.0000	82.0000	82.0000	82.0000	-3.073%	1	138	-82.439%
2026-05-13	74.4600	84.6000	74.4600	84.6000	-6.931%	101	139	-82.979%
2026-05-12	90.9000	90.9000	90.9000	90.9000	-7.245%	1	139	-84.158%
2026-05-11	97.7800	98.0000	97.7800	98.0000	+43.800%	2	139	-85.306%
2026-05-08	68.1500	68.1500	68.1500	68.1500	+4.460%	10	238	-78.870%
2026-05-07	65.2400	65.2400	65.2400	65.2400	-4.550%	1	238	-77.928%
2026-05-06	68.3500	68.3500	68.3500	68.3500	-7.510%	10	238	-78.932%
2026-05-05	69.9000	73.9000	69.8000	73.9000	+38.649%	9	248	-80.514%
2026-05-04	54.6000	54.6000	53.3000	53.3000	+7.243%	2	246	-72.983%
2026-05-01	48.8500	50.5100	48.5200	49.7000	-7.085%	4	245	-71.026%
2026-04-30	53.4900	53.4900	53.4900	53.4900	-5.827%	3	245	-73.079%
2026-04-29	58.2300	58.2300	56.3000	56.8000	+61.823%	101	246	-74.648%
2026-04-28	35.7900	35.8000	35.1000	35.1000	-16.389%	18	289	-58.974%
2026-04-27	41.9800	41.9800	41.9800	41.9800	-2.485%	1	281	-65.698%
2026-04-24	43.2000	43.2500	43.0500	43.0500	-1.148%	20	281	-66.551%
2026-04-23	44.8000	46.2100	43.2500	43.5500	+17.862%	173	278	-66.935%
2026-04-22	35.7000	38.0000	35.6000	36.9500	+1.372%	71	210	-61.028%
2026-04-21	30.8000	36.7000	30.7000	36.4500	+17.014%	24	195	-60.494%
2026-04-20	32.1000	32.1000	30.2000	31.1500	-4.448%	76	195	-53.772%
2026-04-17	31.9000	33.1900	31.6500	32.6000	+12.764%	96	169	-55.828%
2026-04-16	31.0000	31.0000	28.7000	28.9100	0.000%	118	0	-50.190%