Dark

WDC20260918C470
WDC Sep 18 2026 470.00 Call (WDC260918C00470000)
option OPRA

EOD

Aug 19, 2026

35.35-39.562%(-23.14)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	49.9800	49.9800	34.7500	35.3500	-39.562%	97	600	0.000%
2026-08-18	74.2900	74.2900	54.9500	58.4900	-29.868%	43	571	-39.562%
2026-08-17	74.5500	94.0000	74.5500	83.4000	+26.902%	27	558	-57.614%
2026-08-14	67.2300	67.2300	55.0800	65.7200	+19.818%	17	563	-46.211%
2026-08-13	41.4500	61.5600	41.4500	54.8500	+51.813%	113	562	-35.552%
2026-08-12	42.1000	42.5500	35.0700	36.1300	+23.101%	27	547	-2.159%
2026-08-11	30.6500	32.9000	29.3500	29.3500	-8.281%	28	545	+20.443%
2026-08-10	31.6500	35.5500	31.6500	32.0000	+1.749%	15	553	+10.469%
2026-08-07	39.9500	40.2000	31.0000	31.4500	-30.343%	71	555	+12.401%
2026-08-06	39.3500	58.8500	39.3500	45.1500	-62.794%	94	526	-21.705%
2026-08-05	125.0000	125.0000	121.3500	121.3500	-0.801%	3	483	-70.869%
2026-08-04	122.3300	122.3300	122.3300	122.3300	+1.099%	2	483	-71.103%
2026-07-31	118.7200	121.0000	117.0000	121.0000	+11.305%	3	481	-70.785%
2026-07-30	113.6000	113.6000	108.6500	108.7100	+48.673%	5	480	-67.482%
2026-07-29	71.0000	78.6000	69.0000	73.1200	+32.464%	6	481	-51.655%
2026-07-28	50.1400	55.2000	50.1400	55.2000	-39.520%	5	478	-35.960%
2026-07-27	91.2700	91.2700	91.2700	91.2700	-18.545%	1	479	-61.269%
2026-07-24	112.0500	112.0500	112.0500	112.0500	-18.152%	1	478	-68.452%
2026-07-21	120.8700	136.9000	119.7400	136.9000	+47.315%	3	478	-74.178%
2026-07-20	92.9300	92.9300	92.9300	92.9300	+0.792%	1	478	-61.961%
2026-07-17	75.1400	92.2000	73.0000	92.2000	+23.792%	6	478	-61.659%
2026-07-16	78.0000	79.4200	74.4800	74.4800	-53.092%	13	476	-52.538%
2026-07-14	158.7800	158.7800	158.7800	158.7800	+13.633%	1	468	-77.736%
2026-07-13	139.7300	139.7300	139.7300	139.7300	+12.631%	1	468	-74.701%
2026-07-07	124.0600	124.0600	124.0600	124.0600	-47.577%	1	467	-71.506%
2026-06-23	244.7000	244.7000	236.6500	236.6500	-32.380%	3	467	-85.062%
2026-06-18	349.6100	349.9700	349.6100	349.9700	+19.354%	2	469	-89.899%
2026-06-17	293.2200	293.2200	293.2200	293.2200	+12.293%	1	469	-87.944%
2026-06-16	261.1200	261.1200	261.1200	261.1200	+21.706%	1	469	-86.462%
2026-06-15	215.9500	215.9500	214.0800	214.5500	+42.986%	9	473	-83.524%
2026-06-12	148.5200	150.0500	148.5100	150.0500	+23.315%	6	473	-76.441%
2026-06-11	112.3000	121.6800	112.3000	121.6800	+13.720%	2	473	-70.948%
2026-06-10	107.0000	107.0000	107.0000	107.0000	+0.403%	5	475	-66.963%
2026-06-09	129.2000	129.2000	106.5700	106.5700	-21.327%	7	480	-66.829%
2026-06-05	135.4600	135.4600	135.4600	135.4600	-22.015%	1	485	-73.904%
2026-06-04	173.7000	173.7000	173.7000	173.7000	-1.296%	1	485	-79.649%
2026-06-03	175.9800	175.9800	175.9800	175.9800	+15.738%	1	485	-79.912%
2026-06-02	152.6500	152.9500	151.5500	152.0500	+2.391%	32	486	-76.751%
2026-05-28	148.5000	148.5000	148.5000	148.5000	+13.359%	2	480	-76.195%
2026-05-26	130.5000	133.0900	130.5000	131.0000	+37.389%	3	478	-73.015%
2026-05-21	95.3500	95.3500	95.3500	95.3500	+15.227%	1	481	-62.926%
2026-05-19	82.7500	82.7500	82.7500	82.7500	-0.301%	1	481	-57.281%
2026-05-18	86.9900	86.9900	83.0000	83.0000	-18.065%	20	482	-57.410%
2026-05-15	95.0000	101.3000	95.0000	101.3000	-3.155%	4	482	-65.104%
2026-05-14	108.6700	108.6700	104.6000	104.6000	-6.188%	8	501	-66.205%
2026-05-13	107.7000	111.5000	107.7000	111.5000	+4.656%	2	502	-68.296%
2026-05-12	113.2900	113.2900	97.1500	106.5400	-16.439%	27	502	-66.820%
2026-05-11	110.7000	131.8100	110.7000	127.5000	+39.238%	10	502	-72.275%
2026-05-08	98.8000	98.8000	91.5700	91.5700	+8.111%	8	511	-61.396%
2026-05-07	93.1200	93.1200	82.2200	84.7000	-17.083%	9	504	-58.264%
2026-05-06	92.5700	102.1500	92.5700	102.1500	+9.839%	23	506	-65.394%
2026-05-05	96.5800	98.0000	93.0000	93.0000	+23.391%	6	484	-61.989%
2026-05-04	85.0500	85.0500	75.3700	75.3700	+9.153%	24	481	-53.098%
2026-05-01	74.3000	74.3000	69.0500	69.0500	-11.247%	3	480	-48.805%
2026-04-30	76.3500	77.8000	75.2100	77.8000	+11.782%	7	480	-54.563%
2026-04-29	76.2800	79.8000	69.3000	69.6000	+35.725%	11	480	-49.210%
2026-04-28	51.2800	51.2800	51.2800	51.2800	-18.409%	1	475	-31.065%
2026-04-27	62.8500	62.8500	62.8500	62.8500	+1.781%	1	476	-43.755%
2026-04-24	63.2500	63.6300	61.1500	61.7500	+15.529%	7	475	-42.753%
2026-04-22	55.5500	55.5500	53.2500	53.4500	+5.320%	3	476	-33.863%
2026-04-21	45.1500	50.7500	45.1500	50.7500	+13.408%	3	476	-30.345%
2026-04-20	44.5500	44.7500	44.5500	44.7500	-4.787%	25	476	-21.006%
2026-04-17	47.2400	47.8000	47.0000	47.0000	+14.914%	6	453	-24.787%
2026-04-16	43.7000	44.4400	40.9000	40.9000	-0.293%	147	454	-13.570%
2026-04-15	41.0200	41.0200	41.0200	41.0200	-8.743%	1	467	-13.823%
2026-04-14	39.1800	44.9500	39.1800	44.9500	+24.000%	2	466	-21.357%
2026-04-13	34.4000	36.5000	34.1500	36.2500	-2.396%	37	466	-2.483%
2026-04-10	34.1000	37.2500	33.8000	37.1400	+14.101%	7	469	-4.820%
2026-04-09	36.5000	36.5000	31.5000	32.5500	-6.466%	34	468	+8.602%
2026-04-08	35.5100	36.8500	33.1800	34.8000	+32.977%	37	457	+1.580%
2026-04-07	24.4000	26.2700	23.2000	26.1700	+8.589%	78	465	+35.078%
2026-04-06	24.7000	26.4200	23.9800	24.1000	+13.948%	21	448	+46.680%
2026-04-02	21.0000	21.2500	21.0000	21.1500	-16.337%	14	453	+67.139%
2026-04-01	23.7000	25.4500	23.4000	25.2800	+61.019%	8	453	+39.834%
2026-03-31	13.2000	15.7000	13.1500	15.7000	+19.847%	108	457	+125.159%
2026-03-30	13.7000	13.8500	13.1000	13.1000	-27.222%	29	385	+169.847%
2026-03-27	18.5000	18.7000	17.9900	18.0000	-1.424%	48	358	+96.389%
2026-03-26	18.2600	18.2600	18.2600	18.2600	-18.373%	4	318	+93.593%
2026-03-25	22.7500	23.0500	20.9000	22.3700	-1.454%	122	318	+58.024%
2026-03-24	21.8500	22.7000	21.8500	22.7000	+6.824%	2	282	+55.727%
2026-03-23	24.0000	24.0000	20.2000	21.2500	-11.088%	116	284	+66.353%
2026-03-20	27.4000	27.4000	23.9000	23.9000	-21.252%	131	201	+47.908%
2026-03-19	28.2500	30.3500	28.2500	30.3500	0.000%	135	71	+16.474%