Dark

WDC20260918C450
WDC Sep 18 2026 450.00 Call (WDC260918C00450000)
option OPRA

Inactive

Jun 25, 2026

264.26+6.406%(+15.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	264.2600	264.2600	264.2600	264.2600	+6.406%	1	561	0.000%
2026-06-23	248.3500	248.3500	248.3500	248.3500	-11.585%	3	561	+6.406%
2026-06-16	271.5600	280.8900	271.5600	280.8900	+17.038%	7	564	-5.920%
2026-06-15	227.0000	240.0000	223.7000	240.0000	+96.399%	32	560	+10.108%
2026-06-11	120.8600	122.2000	120.8600	122.2000	-1.475%	3	560	+116.252%
2026-06-10	124.0300	124.0300	124.0300	124.0300	-8.370%	5	559	+113.061%
2026-06-05	151.0000	151.0000	133.6900	135.3600	-29.131%	4	559	+95.228%
2026-06-03	190.8500	191.0000	190.8500	191.0000	+13.219%	2	560	+38.356%
2026-06-02	164.2500	168.7000	163.1500	168.7000	+2.460%	34	561	+56.645%
2026-06-01	164.9500	164.9500	164.6500	164.6500	+17.272%	3	565	+60.498%
2026-05-29	140.7500	140.7500	140.4000	140.4000	-0.672%	2	567	+88.219%
2026-05-28	141.3500	141.3500	141.3500	141.3500	-6.055%	2	568	+86.954%
2026-05-27	150.4600	150.4600	150.4600	150.4600	+4.631%	1	570	+75.635%
2026-05-26	129.7000	144.5500	129.7000	143.8000	+31.854%	13	569	+83.769%
2026-05-22	109.0600	109.0600	109.0600	109.0600	+3.179%	1	569	+142.307%
2026-05-21	105.7000	105.7000	105.7000	105.7000	+11.557%	2	568	+150.009%
2026-05-20	95.0000	96.5500	94.6000	94.7500	+1.609%	4	568	+178.902%
2026-05-19	79.2200	93.5500	79.2200	93.2500	+9.965%	13	570	+183.389%
2026-05-18	88.0000	88.0000	84.8000	84.8000	-22.486%	2	570	+211.627%
2026-05-15	109.4000	109.4000	109.4000	109.4000	+5.946%	1	570	+141.554%
2026-05-12	108.0000	108.0000	103.2600	103.2600	-9.761%	3	558	+155.917%
2026-05-11	114.4300	114.4300	114.4300	114.4300	+8.929%	1	558	+130.936%
2026-05-08	105.0500	105.0500	105.0500	105.0500	+4.072%	1	556	+151.556%
2026-05-07	100.9400	100.9400	100.9400	100.9400	-7.437%	3	555	+161.799%
2026-05-06	89.6000	109.0500	87.4500	109.0500	+7.491%	8	558	+142.329%
2026-05-05	96.2500	108.8500	93.6500	101.4500	+17.691%	19	561	+160.483%
2026-05-04	90.0000	90.0000	81.5500	86.2000	+12.901%	58	568	+206.566%
2026-05-01	66.2500	88.0000	66.2500	76.3500	-9.107%	26	576	+246.117%
2026-04-30	82.1500	85.3500	82.1500	84.0000	+18.745%	25	576	+214.595%
2026-04-29	86.7000	86.7000	70.7400	70.7400	+18.891%	79	576	+273.565%
2026-04-28	59.4500	59.5000	59.4500	59.5000	-9.464%	2	521	+344.134%
2026-04-27	65.3300	65.7200	65.3300	65.7200	-3.452%	13	520	+302.100%
2026-04-24	68.7800	68.7800	68.0700	68.0700	-5.195%	7	515	+288.218%
2026-04-23	70.7900	71.8000	70.7900	71.8000	+24.437%	2	510	+268.050%
2026-04-22	63.9500	63.9500	57.7000	57.7000	+1.228%	4	509	+357.990%
2026-04-21	50.8500	58.5800	50.8500	57.0000	+11.984%	13	510	+363.614%
2026-04-20	49.4600	50.9000	48.2500	50.9000	-2.974%	127	510	+419.175%
2026-04-17	54.3500	54.3500	50.8000	52.4600	+15.551%	36	385	+403.736%
2026-04-16	50.2500	50.2500	45.4000	45.4000	-7.948%	3	370	+482.070%
2026-04-15	47.6000	49.3200	47.6000	49.3200	-1.360%	9	370	+435.807%
2026-04-14	42.5000	50.0000	42.5000	50.0000	+21.951%	6	371	+428.520%
2026-04-13	38.7500	41.0000	38.4000	41.0000	+3.797%	25	372	+544.537%
2026-04-10	38.2000	40.1900	38.2000	39.5000	+10.366%	5	370	+569.013%
2026-04-09	41.2000	41.2000	35.7900	35.7900	-9.392%	67	368	+638.363%
2026-04-08	41.4000	41.8600	37.9500	39.5000	+36.631%	161	366	+569.013%
2026-04-07	25.5500	28.9100	25.5500	28.9100	+5.434%	56	315	+814.078%
2026-04-06	27.4200	27.4200	27.4200	27.4200	+8.166%	2	342	+863.749%
2026-04-02	22.9200	25.6000	22.9200	25.3500	+71.284%	21	332	+942.446%
2026-03-30	16.5000	16.7500	14.7000	14.8000	-29.658%	39	332	+1,685.541%
2026-03-27	20.6500	21.3000	20.6000	21.0400	+5.200%	31	294	+1,155.989%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-20.477%	2	287	+1,221.300%
2026-03-25	25.4400	25.4400	25.1500	25.1500	-2.896%	12	289	+950.736%
2026-03-24	23.9000	25.9000	23.9000	25.9000	-11.604%	7	291	+920.309%
2026-03-23	27.7300	29.3000	27.7300	29.3000	+4.830%	32	284	+801.911%
2026-03-20	32.9000	32.9000	27.9500	27.9500	-14.132%	138	314	+845.474%
2026-03-19	32.6300	32.6500	32.4000	32.5500	+2.746%	13	295	+711.859%
2026-03-18	31.4500	31.7500	31.3500	31.6800	+5.600%	29	290	+734.154%
2026-03-17	22.1200	30.0000	22.1200	30.0000	+42.857%	216	309	+780.867%
2026-03-16	22.1000	22.1000	21.0000	21.0000	+9.661%	4	212	+1,158.381%
2026-03-13	18.1000	19.1500	17.8000	19.1500	+12.317%	66	208	+1,279.948%
2026-03-12	17.7500	17.7500	17.0500	17.0500	-12.113%	3	153	+1,449.912%
2026-03-11	18.8500	19.4500	18.8000	19.4000	-9.515%	8	154	+1,262.165%
2026-03-10	20.8500	21.4400	20.8500	21.4400	+25.088%	9	154	+1,132.556%
2026-03-09	17.1000	17.4500	16.9300	17.1400	-7.601%	63	151	+1,441.774%
2026-03-06	18.5500	18.5500	18.5500	18.5500	-7.940%	1	118	+1,324.582%
2026-03-04	21.0000	21.4500	20.1500	20.1500	+21.021%	81	117	+1,211.464%
2026-03-03	18.0500	18.6500	16.6500	16.6500	-25.670%	62	77	+1,487.147%
2026-03-02	22.5000	22.6400	22.4000	22.4000	-17.190%	22	89	+1,079.732%
2026-02-27	27.0500	27.0500	27.0500	27.0500	+8.635%	1	88	+876.932%
2026-02-26	24.9000	24.9000	24.9000	24.9000	-20.396%	1	88	+961.285%
2026-02-25	31.3500	32.4600	30.7000	31.2800	+15.852%	5	90	+744.821%
2026-02-24	29.7000	29.7000	27.0000	27.0000	-14.013%	23	90	+878.741%
2026-02-20	31.5500	31.8000	31.3000	31.4000	+1.948%	19	79	+741.592%
2026-02-19	30.8000	30.8000	30.8000	30.8000	-5.376%	1	65	+757.987%
2026-02-18	36.8000	36.8000	32.5500	32.5500	+2.358%	39	64	+711.859%
2026-02-17	27.5000	31.8000	27.5000	31.8000	+8.348%	9	25	+731.006%
2026-02-13	28.8500	29.3500	28.8500	29.3500	0.000%	40	20	+800.375%