Dark

WDC20260918C450
WDC Sep 18 2026 450.00 Call (WDC260918C00450000)
option OPRA

EOD

Aug 19, 2026

46.80-42.043%(-33.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	65.8500	65.8500	46.8000	46.8000	-42.043%	3	569	0.000%
2026-08-18	73.3000	80.7500	73.3000	80.7500	-20.678%	3	569	-42.043%
2026-08-17	90.9000	110.5900	90.9000	101.8000	+41.389%	27	568	-54.028%
2026-08-14	78.8000	78.8000	66.5000	72.0000	+9.339%	9	571	-35.000%
2026-08-13	51.0000	75.3000	51.0000	65.8500	+43.777%	62	573	-28.929%
2026-08-12	48.0000	52.5000	44.0000	45.8000	+22.887%	44	611	+2.183%
2026-08-11	43.0000	44.7000	36.7000	37.2700	-6.825%	63	627	+25.570%
2026-08-10	36.0000	49.0300	36.0000	40.0000	+0.503%	142	631	+17.000%
2026-08-07	50.0000	50.0000	37.5000	39.8000	-25.440%	84	610	+17.588%
2026-08-06	40.0000	69.0000	40.0000	53.3800	-58.639%	67	589	-12.327%
2026-08-05	130.8500	130.8500	129.0600	129.0600	+9.096%	7	565	-63.738%
2026-08-03	110.8000	118.3000	110.8000	118.3000	-3.507%	6	564	-60.440%
2026-07-30	118.9300	124.0000	118.9300	122.6000	+35.770%	8	568	-61.827%
2026-07-29	90.3000	90.3000	90.3000	90.3000	+18.910%	1	568	-48.173%
2026-07-28	64.7300	75.9400	60.2300	75.9400	-31.338%	31	568	-38.372%
2026-07-20	110.6000	110.6000	110.6000	110.6000	+6.860%	5	554	-57.685%
2026-07-17	67.0200	103.5000	67.0200	103.5000	+18.870%	8	552	-54.783%
2026-07-16	93.0000	93.0000	87.0700	87.0700	-37.611%	2	557	-46.250%
2026-07-07	139.5600	139.5600	139.5600	139.5600	-47.188%	5	556	-66.466%
2026-06-25	264.2600	264.2600	264.2600	264.2600	+6.406%	1	561	-82.290%
2026-06-23	248.3500	248.3500	248.3500	248.3500	-11.585%	3	561	-81.156%
2026-06-16	271.5600	280.8900	271.5600	280.8900	+17.038%	7	564	-83.339%
2026-06-15	227.0000	240.0000	223.7000	240.0000	+96.399%	32	560	-80.500%
2026-06-11	120.8600	122.2000	120.8600	122.2000	-1.475%	3	560	-61.702%
2026-06-10	124.0300	124.0300	124.0300	124.0300	-8.370%	5	559	-62.267%
2026-06-05	151.0000	151.0000	133.6900	135.3600	-29.131%	4	559	-65.426%
2026-06-03	190.8500	191.0000	190.8500	191.0000	+13.219%	2	560	-75.497%
2026-06-02	164.2500	168.7000	163.1500	168.7000	+2.460%	34	561	-72.258%
2026-06-01	164.9500	164.9500	164.6500	164.6500	+17.272%	3	565	-71.576%
2026-05-29	140.7500	140.7500	140.4000	140.4000	-0.672%	2	567	-66.667%
2026-05-28	141.3500	141.3500	141.3500	141.3500	-6.055%	2	568	-66.891%
2026-05-27	150.4600	150.4600	150.4600	150.4600	+4.631%	1	570	-68.895%
2026-05-26	129.7000	144.5500	129.7000	143.8000	+31.854%	13	569	-67.455%
2026-05-22	109.0600	109.0600	109.0600	109.0600	+3.179%	1	569	-57.088%
2026-05-21	105.7000	105.7000	105.7000	105.7000	+11.557%	2	568	-55.724%
2026-05-20	95.0000	96.5500	94.6000	94.7500	+1.609%	4	568	-50.607%
2026-05-19	79.2200	93.5500	79.2200	93.2500	+9.965%	13	570	-49.812%
2026-05-18	88.0000	88.0000	84.8000	84.8000	-22.486%	2	570	-44.811%
2026-05-15	109.4000	109.4000	109.4000	109.4000	+5.946%	1	570	-57.221%
2026-05-12	108.0000	108.0000	103.2600	103.2600	-9.761%	3	558	-54.678%
2026-05-11	114.4300	114.4300	114.4300	114.4300	+8.929%	1	558	-59.102%
2026-05-08	105.0500	105.0500	105.0500	105.0500	+4.072%	1	556	-55.450%
2026-05-07	100.9400	100.9400	100.9400	100.9400	-7.437%	3	555	-53.636%
2026-05-06	89.6000	109.0500	87.4500	109.0500	+7.491%	8	558	-57.084%
2026-05-05	96.2500	108.8500	93.6500	101.4500	+17.691%	19	561	-53.869%
2026-05-04	90.0000	90.0000	81.5500	86.2000	+12.901%	58	568	-45.708%
2026-05-01	66.2500	88.0000	66.2500	76.3500	-9.107%	26	576	-38.703%
2026-04-30	82.1500	85.3500	82.1500	84.0000	+18.745%	25	576	-44.286%
2026-04-29	86.7000	86.7000	70.7400	70.7400	+18.891%	79	576	-33.842%
2026-04-28	59.4500	59.5000	59.4500	59.5000	-9.464%	2	521	-21.345%
2026-04-27	65.3300	65.7200	65.3300	65.7200	-3.452%	13	520	-28.789%
2026-04-24	68.7800	68.7800	68.0700	68.0700	-5.195%	7	515	-31.247%
2026-04-23	70.7900	71.8000	70.7900	71.8000	+24.437%	2	510	-34.819%
2026-04-22	63.9500	63.9500	57.7000	57.7000	+1.228%	4	509	-18.891%
2026-04-21	50.8500	58.5800	50.8500	57.0000	+11.984%	13	510	-17.895%
2026-04-20	49.4600	50.9000	48.2500	50.9000	-2.974%	127	510	-8.055%
2026-04-17	54.3500	54.3500	50.8000	52.4600	+15.551%	36	385	-10.789%
2026-04-16	50.2500	50.2500	45.4000	45.4000	-7.948%	3	370	+3.084%
2026-04-15	47.6000	49.3200	47.6000	49.3200	-1.360%	9	370	-5.109%
2026-04-14	42.5000	50.0000	42.5000	50.0000	+21.951%	6	371	-6.400%
2026-04-13	38.7500	41.0000	38.4000	41.0000	+3.797%	25	372	+14.146%
2026-04-10	38.2000	40.1900	38.2000	39.5000	+10.366%	5	370	+18.481%
2026-04-09	41.2000	41.2000	35.7900	35.7900	-9.392%	67	368	+30.763%
2026-04-08	41.4000	41.8600	37.9500	39.5000	+36.631%	161	366	+18.481%
2026-04-07	25.5500	28.9100	25.5500	28.9100	+5.434%	56	315	+61.882%
2026-04-06	27.4200	27.4200	27.4200	27.4200	+8.166%	2	342	+70.678%
2026-04-02	22.9200	25.6000	22.9200	25.3500	+71.284%	21	332	+84.615%
2026-03-30	16.5000	16.7500	14.7000	14.8000	-29.658%	39	332	+216.216%
2026-03-27	20.6500	21.3000	20.6000	21.0400	+5.200%	31	294	+122.433%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-20.477%	2	287	+134.000%
2026-03-25	25.4400	25.4400	25.1500	25.1500	-2.896%	12	289	+86.083%
2026-03-24	23.9000	25.9000	23.9000	25.9000	-11.604%	7	291	+80.695%
2026-03-23	27.7300	29.3000	27.7300	29.3000	+4.830%	32	284	+59.727%
2026-03-20	32.9000	32.9000	27.9500	27.9500	-14.132%	138	314	+67.442%
2026-03-19	32.6300	32.6500	32.4000	32.5500	+2.746%	13	295	+43.779%
2026-03-18	31.4500	31.7500	31.3500	31.6800	+5.600%	29	290	+47.727%
2026-03-17	22.1200	30.0000	22.1200	30.0000	+42.857%	216	309	+56.000%
2026-03-16	22.1000	22.1000	21.0000	21.0000	+9.661%	4	212	+122.857%
2026-03-13	18.1000	19.1500	17.8000	19.1500	+12.317%	66	208	+144.386%
2026-03-12	17.7500	17.7500	17.0500	17.0500	-12.113%	3	153	+174.487%
2026-03-11	18.8500	19.4500	18.8000	19.4000	-9.515%	8	154	+141.237%
2026-03-10	20.8500	21.4400	20.8500	21.4400	+25.088%	9	154	+118.284%
2026-03-09	17.1000	17.4500	16.9300	17.1400	-7.601%	63	151	+173.046%
2026-03-06	18.5500	18.5500	18.5500	18.5500	-7.940%	1	118	+152.291%
2026-03-04	21.0000	21.4500	20.1500	20.1500	+21.021%	81	117	+132.258%
2026-03-03	18.0500	18.6500	16.6500	16.6500	-25.670%	62	77	+181.081%
2026-03-02	22.5000	22.6400	22.4000	22.4000	-17.190%	22	89	+108.929%
2026-02-27	27.0500	27.0500	27.0500	27.0500	+8.635%	1	88	+73.013%
2026-02-26	24.9000	24.9000	24.9000	24.9000	-20.396%	1	88	+87.952%
2026-02-25	31.3500	32.4600	30.7000	31.2800	+15.852%	5	90	+49.616%
2026-02-24	29.7000	29.7000	27.0000	27.0000	-14.013%	23	90	+73.333%
2026-02-20	31.5500	31.8000	31.3000	31.4000	+1.948%	19	79	+49.045%
2026-02-19	30.8000	30.8000	30.8000	30.8000	-5.376%	1	65	+51.948%
2026-02-18	36.8000	36.8000	32.5500	32.5500	+2.358%	39	64	+43.779%
2026-02-17	27.5000	31.8000	27.5000	31.8000	+8.348%	9	25	+47.170%
2026-02-13	28.8500	29.3500	28.8500	29.3500	0.000%	40	20	+59.455%