Dark

WDC20260918C440
WDC Sep 18 2026 440.00 Call (WDC260918C00440000)
option OPRA

EOD

Aug 19, 2026

49.95-27.922%(-19.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.8300	60.5500	49.9500	49.9500	-27.922%	3	439	0.000%
2026-08-18	69.3000	69.3000	69.3000	69.3000	-34.250%	5	438	-27.922%
2026-08-17	107.2700	109.6700	105.4000	105.4000	+24.000%	4	438	-52.609%
2026-08-14	87.2100	89.0000	71.3000	85.0000	+11.960%	17	440	-41.235%
2026-08-13	58.0000	82.3000	58.0000	75.9200	+55.097%	17	443	-34.207%
2026-08-12	51.9500	56.0000	48.9500	48.9500	+15.176%	22	444	+2.043%
2026-08-11	47.4000	47.7400	40.0000	42.5000	-6.077%	20	449	+17.529%
2026-08-10	40.5500	51.1100	40.5500	45.2500	+3.476%	67	449	+10.387%
2026-08-07	52.6500	52.9500	40.7500	43.7300	-24.824%	207	438	+14.224%
2026-08-06	48.0000	71.4500	40.0000	58.1700	-58.721%	53	345	-14.131%
2026-08-04	142.4000	142.4000	139.1200	140.9200	+17.140%	8	331	-64.554%
2026-08-03	120.3000	120.3000	120.3000	120.3000	-10.083%	1	331	-58.479%
2026-07-30	125.2600	133.7900	125.2600	133.7900	+54.296%	3	331	-62.665%
2026-07-29	90.2900	90.2900	85.1500	86.7100	+23.871%	3	331	-42.394%
2026-07-28	68.1500	70.0000	64.7600	70.0000	-50.589%	4	329	-28.643%
2026-07-21	141.5200	141.6700	141.5200	141.6700	+30.813%	4	328	-64.742%
2026-07-17	86.6500	108.6500	86.6500	108.3000	+23.899%	13	328	-53.878%
2026-07-16	87.4100	87.4100	87.4100	87.4100	-48.808%	1	327	-42.856%
2026-07-10	170.7500	170.7500	170.7500	170.7500	-9.894%	4	327	-70.747%
2026-07-09	187.6000	189.5000	187.6000	189.5000	+15.831%	5	327	-73.641%
2026-07-02	163.6000	163.6000	163.6000	163.6000	-47.735%	1	322	-69.468%
2026-06-17	313.0200	313.0200	313.0200	313.0200	+3.649%	1	322	-84.043%
2026-06-16	302.0000	302.0000	302.0000	302.0000	+30.895%	1	322	-83.460%
2026-06-15	230.7200	230.7200	230.7200	230.7200	+82.792%	22	322	-78.350%
2026-06-11	126.0500	127.4600	126.0500	126.2200	-9.253%	4	322	-60.426%
2026-06-05	139.0900	139.0900	139.0900	139.0900	-19.740%	1	322	-64.088%
2026-06-02	170.3500	173.3000	169.2500	173.3000	+8.029%	31	322	-71.177%
2026-06-01	171.8000	171.8000	160.1500	160.4200	+14.381%	11	322	-68.863%
2026-05-29	140.2500	140.2500	140.2500	140.2500	-13.957%	1	325	-64.385%
2026-05-28	161.0000	163.0000	161.0000	163.0000	+12.360%	3	325	-69.356%
2026-05-26	151.4000	151.4000	145.0700	145.0700	+49.403%	31	325	-65.568%
2026-05-19	94.6000	97.1000	94.6000	97.1000	+3.408%	10	325	-48.558%
2026-05-18	93.9000	93.9000	93.9000	93.9000	-16.644%	1	325	-46.805%
2026-05-15	111.1200	112.6500	111.1200	112.6500	-7.208%	5	325	-55.659%
2026-05-14	121.4000	121.4000	121.4000	121.4000	-4.822%	1	331	-58.855%
2026-05-13	127.9000	127.9000	127.5500	127.5500	+13.307%	2	331	-60.839%
2026-05-12	113.0000	113.0000	112.5700	112.5700	-20.781%	11	331	-55.628%
2026-05-11	122.5900	142.1000	122.5900	142.1000	+37.096%	15	331	-64.849%
2026-05-07	104.9800	104.9800	103.6500	103.6500	+6.199%	2	322	-51.809%
2026-05-06	104.0600	104.0600	97.6000	97.6000	-7.890%	7	322	-48.822%
2026-05-05	110.3700	112.0000	105.9600	105.9600	+20.780%	7	325	-52.860%
2026-05-04	95.1500	96.7500	84.9200	87.7300	+8.590%	263	329	-43.064%
2026-05-01	74.0000	83.2200	74.0000	80.7900	-7.563%	12	335	-38.173%
2026-04-30	84.9800	90.8000	84.9800	87.4000	+2.222%	24	335	-42.849%
2026-04-29	82.5500	85.5000	82.5500	85.5000	+26.386%	13	316	-41.579%
2026-04-27	70.7000	70.7000	67.6500	67.6500	-9.836%	6	317	-26.164%
2026-04-23	74.4500	75.0300	73.9000	75.0300	+15.609%	5	313	-33.427%
2026-04-22	65.2000	65.2000	64.9000	64.9000	+26.758%	2	314	-23.035%
2026-04-20	52.4000	52.6000	51.2000	51.2000	-7.330%	27	314	-2.441%
2026-04-17	55.4500	55.4500	54.8000	55.2500	+12.755%	19	300	-9.593%
2026-04-16	51.9500	51.9500	49.0000	49.0000	+7.692%	3	282	+1.939%
2026-04-14	45.5000	45.5000	45.5000	45.5000	+5.081%	1	282	+9.780%
2026-04-13	41.5500	43.4000	41.2500	43.3000	+2.728%	4	281	+15.358%
2026-04-08	44.9000	45.9000	40.3500	42.1500	+35.096%	187	216	+18.505%
2026-04-07	29.4500	31.3000	28.0000	31.2000	+0.971%	31	201	+60.096%
2026-04-06	30.9000	30.9000	30.9000	30.9000	+21.654%	1	206	+61.650%
2026-04-02	25.4000	25.4000	25.4000	25.4000	+48.974%	1	208	+96.654%
2026-03-31	18.2500	18.3500	17.0000	17.0500	-24.053%	13	208	+192.962%
2026-03-27	22.4500	22.4500	22.4500	22.4500	-2.814%	3	200	+122.494%
2026-03-26	23.1000	23.1000	23.1000	23.1000	-6.098%	7	200	+116.234%
2026-03-25	24.5500	24.6000	24.5500	24.6000	-5.385%	10	200	+103.049%
2026-03-23	27.6000	27.6000	26.0000	26.0000	-13.043%	4	196	+92.115%
2026-03-20	34.9000	34.9000	29.9000	29.9000	-19.080%	27	196	+67.057%
2026-03-19	34.4500	36.9500	34.4500	36.9500	+4.379%	2	221	+35.183%
2026-03-18	30.0500	35.4000	30.0500	35.4000	+15.990%	5	220	+41.102%
2026-03-17	26.6000	30.5200	26.6000	30.5200	+60.632%	17	219	+63.663%
2026-03-13	19.4000	19.4000	19.0000	19.0000	+4.110%	5	217	+162.895%
2026-03-12	17.4000	18.2500	17.4000	18.2500	-14.720%	6	215	+173.699%
2026-03-11	21.1000	21.4000	21.1000	21.4000	-4.251%	27	215	+133.411%
2026-03-10	22.3500	22.3500	22.3500	22.3500	+7.452%	1	216	+123.490%
2026-03-05	21.2500	21.2500	20.8000	20.8000	-0.478%	35	215	+140.144%
2026-03-04	22.3500	22.7500	20.8500	20.9000	-36.858%	8	182	+138.995%
2026-02-25	33.2500	33.2500	33.1000	33.1000	+13.941%	2	174	+50.906%
2026-02-24	31.4000	32.1000	29.0500	29.0500	-13.798%	348	174	+71.945%
2026-02-20	32.7000	33.7000	32.6000	33.7000	+2.183%	8	19	+48.220%
2026-02-13	30.2500	32.9800	30.2500	32.9800	0.000%	23	12	+51.455%