Dark

WDC20260918C430
WDC Sep 18 2026 430.00 Call (WDC260918C00430000)
option OPRA

EOD

Aug 19, 2026

63.01-29.083%(-25.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	64.7000	64.7000	63.0100	63.0100	-29.083%	2	247	0.000%
2026-08-18	88.7500	88.8500	88.7500	88.8500	-21.057%	2	246	-29.083%
2026-08-17	110.0000	112.5500	110.0000	112.5500	+29.830%	74	246	-44.016%
2026-08-14	86.8800	98.0000	81.6500	86.6900	+3.895%	47	259	-27.316%
2026-08-13	63.0000	88.4500	63.0000	83.4400	+40.827%	17	279	-24.485%
2026-08-12	57.0000	65.0000	57.0000	59.2500	+29.254%	14	289	+6.346%
2026-08-11	47.6800	51.0200	45.8400	45.8400	-7.767%	10	287	+37.456%
2026-08-10	53.6700	57.1400	49.7000	49.7000	-1.389%	16	287	+26.781%
2026-08-07	61.9100	61.9100	44.4500	50.4000	-28.673%	210	295	+25.020%
2026-08-06	45.0000	71.4000	45.0000	70.6600	-52.312%	30	166	-10.826%
2026-08-04	148.1700	148.1700	148.1700	148.1700	+1.347%	2	152	-57.475%
2026-07-31	146.2000	146.2000	146.2000	146.2000	+68.123%	1	152	-56.902%
2026-07-29	101.0000	101.0000	86.9600	86.9600	+20.610%	3	151	-27.541%
2026-07-28	68.5200	73.2000	65.3200	72.1000	-33.222%	21	151	-12.607%
2026-07-27	107.9700	107.9700	107.9700	107.9700	-22.184%	1	134	-41.641%
2026-07-24	138.7000	138.7500	138.7000	138.7500	-21.241%	2	135	-54.587%
2026-07-23	176.1700	176.1700	176.1700	176.1700	+14.248%	1	135	-64.233%
2026-07-21	142.9900	154.2000	142.9900	154.2000	+34.790%	71	134	-59.137%
2026-07-17	114.6000	114.6000	114.3000	114.4000	+21.702%	11	118	-44.921%
2026-07-16	101.0000	101.0000	94.0000	94.0000	-51.646%	5	125	-32.968%
2026-07-09	194.4000	194.4000	194.4000	194.4000	+29.255%	4	127	-67.587%
2026-07-07	150.4000	150.4000	150.4000	150.4000	-3.762%	4	128	-58.105%
2026-07-02	156.2800	156.2800	156.2800	156.2800	-29.359%	1	129	-59.681%
2026-06-26	221.2300	221.2300	221.2300	221.2300	-13.918%	3	129	-71.518%
2026-06-24	255.0000	257.0000	255.0000	257.0000	-20.679%	2	132	-75.482%
2026-06-22	324.0000	324.0000	324.0000	324.0000	+10.580%	1	132	-80.552%
2026-06-16	297.5800	305.0000	293.0000	293.0000	+16.943%	6	132	-78.495%
2026-06-15	222.2500	250.5500	222.2500	250.5500	+101.601%	2	128	-74.851%
2026-06-09	124.2800	124.2800	124.2800	124.2800	-38.566%	20	128	-49.300%
2026-06-03	202.3000	202.3000	202.3000	202.3000	+11.307%	1	148	-68.853%
2026-06-02	175.5000	181.7500	175.5000	181.7500	+1.992%	13	149	-65.331%
2026-06-01	177.5500	178.2000	177.5500	178.2000	+15.639%	2	151	-64.641%
2026-05-26	149.8400	155.6000	149.8400	154.1000	+31.541%	4	152	-59.111%
2026-05-22	117.1500	117.1500	117.1500	117.1500	+34.039%	1	155	-46.214%
2026-05-19	87.6000	87.6000	87.4000	87.4000	-29.590%	2	156	-27.906%
2026-05-14	124.1300	124.1300	124.1300	124.1300	+5.598%	1	155	-49.239%
2026-05-12	116.2000	117.5500	115.9000	117.5500	-8.013%	12	154	-46.397%
2026-05-11	127.7900	127.7900	127.7900	127.7900	+11.122%	10	154	-50.693%
2026-05-08	117.0000	117.0000	114.0700	115.0000	+8.532%	16	154	-45.209%
2026-05-07	105.9600	105.9600	105.9600	105.9600	-4.969%	2	140	-40.534%
2026-05-06	111.5000	111.5000	111.5000	111.5000	-0.668%	4	140	-43.489%
2026-05-05	112.8900	119.6000	112.2500	112.2500	+28.286%	10	144	-43.866%
2026-05-04	98.0000	98.0000	87.5000	87.5000	+3.245%	3	152	-27.989%
2026-05-01	69.8000	90.7100	69.8000	84.7500	-6.663%	11	153	-25.652%
2026-04-30	91.1000	95.2000	90.8000	90.8000	+3.950%	16	153	-30.606%
2026-04-29	89.9900	95.5500	86.8500	87.3500	+38.431%	20	148	-27.865%
2026-04-28	63.1000	63.1000	63.1000	63.1000	-14.383%	1	136	-0.143%
2026-04-27	77.4800	77.4800	73.0000	73.7000	-5.694%	4	135	-14.505%
2026-04-24	78.1500	78.1500	78.1500	78.1500	+20.138%	14	132	-19.373%
2026-04-23	64.7500	65.0500	64.7500	65.0500	-0.307%	2	132	-3.136%
2026-04-21	65.2500	65.2500	65.2500	65.2500	+20.166%	1	134	-3.433%
2026-04-20	55.3200	55.5500	53.7000	54.3000	-6.781%	44	134	+16.041%
2026-04-17	58.2900	58.2900	58.2500	58.2500	+9.185%	2	115	+8.172%
2026-04-16	53.3500	53.3500	53.3500	53.3500	-0.781%	1	114	+18.107%
2026-04-15	53.5000	53.7700	53.5000	53.7700	+10.683%	2	113	+17.184%
2026-04-14	48.5800	48.5800	48.5800	48.5800	+1.824%	1	113	+29.704%
2026-04-13	47.7100	47.7100	47.7100	47.7100	+16.850%	1	113	+32.069%
2026-04-09	42.4300	42.4300	40.8300	40.8300	-7.624%	14	112	+54.323%
2026-04-08	44.1000	44.3700	42.9000	44.2000	+41.440%	83	111	+42.557%
2026-04-06	31.6500	31.6500	31.2500	31.2500	+59.033%	2	67	+101.632%
2026-03-31	19.6500	19.6500	19.6500	19.6500	+15.929%	6	66	+220.662%
2026-03-30	21.8000	21.8000	16.9500	16.9500	-29.843%	2	72	+271.740%
2026-03-27	24.1600	24.1600	24.1600	24.1600	-14.930%	1	72	+160.803%
2026-03-25	29.8500	29.8500	28.4000	28.4000	+5.380%	11	72	+121.866%
2026-03-24	26.9500	26.9500	26.9500	26.9500	-14.850%	6	64	+133.803%
2026-03-23	31.6500	31.6500	31.6500	31.6500	-2.525%	2	58	+99.084%
2026-03-20	32.4700	32.4700	32.4700	32.4700	-14.214%	3	56	+94.056%
2026-03-19	35.7500	39.1500	35.7500	37.8500	+7.528%	20	56	+66.473%
2026-03-18	30.9000	35.2000	30.9000	35.2000	+80.513%	6	44	+79.006%
2026-03-12	19.5500	19.5500	19.5000	19.5000	-14.847%	3	40	+223.128%
2026-03-11	22.9000	22.9000	22.9000	22.9000	+18.346%	11	40	+175.153%
2026-03-09	19.5000	19.7500	19.3500	19.3500	-16.052%	5	29	+225.633%
2026-03-05	23.0500	23.0500	23.0500	23.0500	+16.121%	1	28	+173.362%
2026-03-04	19.8500	19.8500	19.8500	19.8500	-2.696%	1	28	+217.431%
2026-03-03	19.8000	20.4000	19.8000	20.4000	-20.313%	2	29	+208.873%
2026-03-02	24.8000	25.6000	24.8000	25.6000	-29.282%	96	28	+146.133%
2026-02-25	36.2000	36.2500	36.0500	36.2000	+25.260%	22	27	+74.061%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-12.158%	4	27	+118.028%
2026-02-20	33.5000	33.5000	32.8500	32.9000	-3.576%	20	25	+91.520%
2026-02-19	34.4500	34.4500	34.1200	34.1200	-1.416%	5	25	+84.672%
2026-02-13	34.4000	34.6100	34.2500	34.6100	-1.536%	45	5	+82.057%
2026-02-12	38.4000	38.7000	35.1300	35.1500	+8.320%	7	5	+79.260%
2026-02-11	29.6400	32.4500	29.6400	32.4500	0.000%	2	1	+94.176%