Dark

WDC20260918C420
WDC Sep 18 2026 420.00 Call (WDC260918C00420000)
option OPRA

EOD

Aug 19, 2026

62.50-48.564%(-59.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	91.7000	91.7000	62.5000	62.5000	-48.564%	18	197	0.000%
2026-08-17	121.5100	121.5100	121.5100	121.5100	+29.087%	1	191	-48.564%
2026-08-14	94.1300	94.1300	94.1300	94.1300	+4.939%	1	191	-33.602%
2026-08-13	75.0100	91.9500	75.0100	89.7000	+31.912%	4	192	-30.323%
2026-08-12	66.0000	68.0000	66.0000	68.0000	+35.162%	2	193	-8.088%
2026-08-11	50.3100	50.3100	50.3100	50.3100	-11.223%	1	194	+24.230%
2026-08-10	56.7300	56.7300	56.6700	56.6700	+6.925%	5	193	+10.288%
2026-08-07	61.8000	61.8000	49.9000	53.0000	-30.719%	11	193	+17.925%
2026-08-06	47.3000	86.7000	47.3000	76.5000	-53.096%	9	190	-18.301%
2026-08-05	163.1000	163.1000	163.1000	163.1000	+39.426%	10	189	-61.680%
2026-07-29	116.9800	116.9800	116.9800	116.9800	+28.352%	5	179	-46.572%
2026-07-28	88.7500	91.1400	88.7500	91.1400	-20.088%	2	184	-31.424%
2026-07-27	114.0500	114.0500	114.0500	114.0500	-37.746%	1	183	-45.199%
2026-07-23	183.2000	183.2000	183.2000	183.2000	+111.230%	1	183	-65.884%
2026-07-17	86.7300	86.7300	86.7300	86.7300	-33.032%	4	183	-27.937%
2026-07-15	139.5000	139.5000	128.2100	129.5100	-17.902%	5	183	-51.741%
2026-07-07	165.7300	165.7300	157.7500	157.7500	-3.481%	8	186	-60.380%
2026-07-02	163.4400	163.4400	163.4400	163.4400	-22.463%	1	186	-61.760%
2026-06-29	210.7900	210.7900	210.7900	210.7900	-43.639%	1	186	-70.350%
2026-06-18	384.0000	384.0000	374.0000	374.0000	+12.441%	11	196	-83.289%
2026-06-17	332.9000	332.9000	332.6200	332.6200	+7.860%	2	196	-81.210%
2026-06-16	330.1000	330.1000	308.3800	308.3800	+128.430%	2	196	-79.733%
2026-06-10	135.0000	135.0000	135.0000	135.0000	-15.493%	1	195	-53.704%
2026-06-08	159.7500	159.7500	159.7500	159.7500	-24.163%	1	194	-60.876%
2026-06-03	210.3000	210.6500	210.3000	210.6500	+13.131%	3	194	-70.330%
2026-06-02	186.8500	186.8500	186.2000	186.2000	+1.251%	2	194	-66.434%
2026-06-01	177.5000	184.7000	177.5000	183.9000	+14.579%	4	194	-66.014%
2026-05-26	159.8000	160.5000	159.8000	160.5000	+29.907%	3	194	-61.059%
2026-05-22	126.3500	126.3500	123.5000	123.5500	+0.049%	3	195	-49.413%
2026-05-21	123.4900	123.4900	123.4900	123.4900	+23.428%	1	196	-49.389%
2026-05-19	100.1000	100.1000	100.0500	100.0500	-24.434%	6	196	-37.531%
2026-05-13	132.4000	132.4000	132.4000	132.4000	-5.543%	5	193	-52.795%
2026-05-12	139.6800	140.9800	139.6800	140.1700	-5.863%	4	193	-55.411%
2026-05-11	131.0700	148.9000	131.0700	148.9000	+24.083%	4	193	-58.026%
2026-05-07	120.0000	120.0000	120.0000	120.0000	+1.781%	1	196	-47.917%
2026-05-06	117.9000	117.9000	117.9000	117.9000	+2.104%	1	196	-46.989%
2026-05-05	115.4700	115.4700	115.4700	115.4700	+18.152%	1	195	-45.873%
2026-05-04	102.5000	102.5000	96.9000	97.7300	+8.108%	4	196	-36.048%
2026-05-01	81.3200	90.4000	81.3200	90.4000	-6.175%	8	198	-30.863%
2026-04-30	95.8500	99.1000	95.8500	96.3500	+14.024%	11	198	-35.132%
2026-04-29	93.0000	95.5300	84.4200	84.5000	+18.713%	29	200	-26.036%
2026-04-28	71.1800	71.1800	71.1800	71.1800	-5.093%	1	189	-12.194%
2026-04-27	81.3500	81.3500	75.0000	75.0000	-9.747%	4	189	-16.667%
2026-04-24	76.5700	83.1000	76.5700	83.1000	+10.800%	7	188	-24.789%
2026-04-23	71.0400	84.7000	71.0400	75.0000	+4.138%	241	189	-16.667%
2026-04-22	74.1000	74.1500	72.0200	72.0200	+7.525%	4	366	-13.219%
2026-04-21	61.8800	67.2800	60.3400	66.9800	+9.302%	237	244	-6.689%
2026-04-20	57.7000	61.2800	56.9500	61.2800	+0.213%	11	244	+1.991%
2026-04-17	61.8500	61.8500	60.9400	61.1500	+3.644%	18	245	+2.208%
2026-04-16	59.2300	59.2300	59.0000	59.0000	+7.625%	2	246	+5.932%
2026-04-15	56.4300	56.4300	54.8200	54.8200	-6.658%	17	246	+14.009%
2026-04-14	51.7500	58.7300	51.7500	58.7300	+17.460%	5	245	+6.419%
2026-04-13	45.9000	50.0000	45.9000	50.0000	+3.029%	15	240	+25.000%
2026-04-10	45.7000	48.5300	45.1400	48.5300	+10.749%	9	233	+28.786%
2026-04-09	44.7000	44.7500	43.2000	43.8200	-6.865%	25	237	+42.629%
2026-04-08	49.9600	49.9600	46.4700	47.0500	+45.891%	28	245	+32.837%
2026-04-07	32.4000	32.4000	32.2500	32.2500	-2.715%	2	247	+93.798%
2026-04-06	32.9000	33.1500	32.9000	33.1500	-2.328%	2	248	+88.537%
2026-04-01	33.6800	33.9400	31.9000	33.9400	+35.489%	3	250	+84.148%
2026-03-27	25.8200	25.8200	25.0500	25.0500	-18.137%	5	248	+149.501%
2026-03-25	31.3500	31.4000	30.6000	30.6000	-1.131%	5	245	+104.248%
2026-03-24	30.8500	30.9500	30.8500	30.9500	-11.445%	6	246	+101.939%
2026-03-20	37.9000	38.3000	34.9500	34.9500	-15.067%	8	246	+78.827%
2026-03-19	32.0500	41.1500	32.0500	41.1500	+4.046%	14	247	+51.883%
2026-03-18	34.4500	39.6000	34.2000	39.5500	+16.324%	8	244	+58.028%
2026-03-17	29.8500	34.0000	29.8000	34.0000	+27.103%	9	244	+83.824%
2026-03-16	26.7500	26.7500	26.7500	26.7500	+11.319%	1	248	+133.645%
2026-03-13	21.5000	24.0300	21.5000	24.0300	+14.976%	13	248	+160.092%
2026-03-12	21.6000	21.6000	20.9000	20.9000	-23.049%	3	253	+199.043%
2026-03-10	25.5500	27.2500	25.5500	27.1600	+30.892%	48	254	+130.118%
2026-03-09	17.6500	21.0000	17.6500	20.7500	-1.659%	358	240	+201.205%
2026-03-06	21.1000	21.1000	21.1000	21.1000	-19.157%	1	82	+196.209%
2026-03-04	25.9000	26.1000	25.7500	26.1000	-3.512%	4	81	+139.464%
2026-03-02	27.2000	27.2000	26.7500	27.0500	-12.033%	66	77	+131.054%
2026-02-26	31.6400	31.6400	30.7500	30.7500	-18.000%	21	77	+103.252%
2026-02-25	37.5000	37.5000	37.5000	37.5000	+21.951%	1	90	+66.667%
2026-02-24	30.7500	30.7500	30.7500	30.7500	-11.179%	4	90	+103.252%
2026-02-13	36.5500	36.7000	34.6200	34.6200	-10.078%	121	35	+80.531%
2026-02-12	37.2500	38.5000	37.2500	38.5000	+26.645%	3	35	+62.338%
2026-02-11	30.4000	30.4000	30.4000	30.4000	+4.828%	1	34	+105.592%
2026-02-10	28.2200	29.0000	28.0000	29.0000	-20.264%	6	34	+115.517%
2026-02-09	36.9800	36.9800	36.3700	36.3700	+3.031%	3	35	+71.845%
2026-02-06	31.5000	35.3000	30.0000	35.3000	+22.997%	26	33	+77.054%
2026-02-05	29.4100	33.4500	28.6500	28.7000	-12.366%	5	25	+117.770%
2026-02-04	42.0000	42.0000	29.5000	32.7500	-23.068%	26	24	+90.840%
2026-02-03	42.5700	42.5700	42.5700	42.5700	+44.305%	1	4	+46.817%
2026-02-02	29.5000	29.5000	29.5000	29.5000	+23.122%	2	3	+111.864%
2026-01-30	23.9500	23.9600	23.9500	23.9600	0.000%	2	1	+160.851%