Dark

WDC20260918C410
WDC Sep 18 2026 410.00 Call (WDC260918C00410000)
option OPRA

EOD

Aug 19, 2026

69.50-45.682%(-58.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	75.5200	75.5200	69.2000	69.5000	-45.682%	3	712	0.000%
2026-08-17	127.9500	127.9500	127.9500	127.9500	+38.190%	1	711	-45.682%
2026-08-14	105.0000	105.9900	92.5900	92.5900	+1.938%	5	710	-24.938%
2026-08-13	67.5000	105.0000	67.5000	90.8300	+32.367%	16	712	-23.483%
2026-08-12	72.5000	72.5000	68.6200	68.6200	+19.339%	16	711	+1.282%
2026-08-11	56.7000	58.1500	56.7000	57.5000	-14.688%	7	696	+20.870%
2026-08-10	50.5500	67.4000	50.5500	67.4000	+17.217%	6	695	+3.116%
2026-08-07	74.2500	74.2500	57.0000	57.5000	-35.248%	61	698	+20.870%
2026-08-06	59.0000	92.1200	59.0000	88.8000	-39.907%	4	654	-21.734%
2026-07-30	154.1500	154.1500	147.7700	147.7700	+22.998%	3	652	-52.967%
2026-07-29	120.1400	120.1400	120.1400	120.1400	+47.266%	2	655	-42.151%
2026-07-28	81.5800	81.5800	81.5800	81.5800	-37.995%	1	653	-14.808%
2026-07-20	131.5700	131.5700	131.5700	131.5700	+52.104%	4	653	-47.176%
2026-07-17	87.4300	87.4300	86.5000	86.5000	-26.664%	2	653	-19.653%
2026-07-16	114.7500	117.9500	114.7500	117.9500	-18.362%	4	655	-41.077%
2026-07-15	145.0500	145.0500	144.4800	144.4800	-6.164%	2	655	-51.896%
2026-07-07	172.2300	172.2300	153.9700	153.9700	-7.470%	5	654	-54.861%
2026-07-02	214.0600	214.0600	166.4000	166.4000	-51.275%	5	650	-58.233%
2026-06-22	341.5100	341.5100	341.5100	341.5100	+154.915%	1	650	-79.649%
2026-06-10	133.9800	134.7100	133.6700	133.9700	-19.173%	73	651	-48.123%
2026-06-08	165.7500	165.7500	165.7500	165.7500	-23.758%	1	697	-58.069%
2026-06-03	217.4000	217.4000	217.4000	217.4000	+11.174%	1	698	-68.031%
2026-06-02	192.8500	195.5500	192.8500	195.5500	+2.543%	2	699	-64.459%
2026-06-01	190.6500	191.1000	190.6500	190.7000	+14.397%	5	701	-63.555%
2026-05-26	162.7800	166.7000	162.7800	166.7000	+52.866%	4	704	-58.308%
2026-05-19	101.0000	109.0500	101.0000	109.0500	-2.127%	3	705	-36.268%
2026-05-18	110.8700	111.4200	110.8700	111.4200	-12.865%	2	705	-37.623%
2026-05-15	127.8700	127.8700	127.8700	127.8700	-9.196%	1	705	-45.648%
2026-05-14	140.8200	140.8200	140.8200	140.8200	+9.938%	1	708	-50.646%
2026-05-12	151.6400	151.6400	128.0900	128.0900	-19.869%	2	708	-45.741%
2026-05-11	161.3000	161.3000	159.8500	159.8500	+29.822%	5	708	-56.522%
2026-05-08	131.6700	131.6700	123.1300	123.1300	+14.221%	3	707	-43.556%
2026-05-07	107.8000	107.8000	107.8000	107.8000	-4.331%	1	707	-35.529%
2026-05-05	112.6800	112.6800	112.6800	112.6800	+8.597%	10	708	-38.321%
2026-05-04	103.7600	103.7600	103.7600	103.7600	+6.903%	5	708	-33.019%
2026-05-01	100.0000	100.0000	97.0600	97.0600	-4.205%	2	707	-28.395%
2026-04-30	97.4800	101.3500	97.4800	101.3200	+15.794%	13	707	-31.405%
2026-04-29	101.7100	104.4700	87.5000	87.5000	+26.812%	13	714	-20.571%
2026-04-28	69.0000	69.0000	69.0000	69.0000	-13.317%	1	710	+0.725%
2026-04-27	82.3300	82.3300	79.6000	79.6000	-9.545%	12	710	-12.688%
2026-04-24	84.2000	88.0000	84.2000	88.0000	+8.241%	2	711	-21.023%
2026-04-23	87.1500	87.2000	81.3000	81.3000	+13.310%	15	711	-14.514%
2026-04-22	74.2600	74.2600	71.7500	71.7500	+10.896%	2	710	-3.136%
2026-04-20	61.2500	64.7000	60.1000	64.7000	-0.843%	166	710	+7.419%
2026-04-17	64.1500	65.2500	64.1500	65.2500	+9.114%	21	642	+6.513%
2026-04-16	60.4000	60.5000	59.8000	59.8000	+4.127%	22	640	+16.221%
2026-04-14	57.4300	57.4300	57.4300	57.4300	+10.869%	1	639	+21.017%
2026-04-13	48.3000	51.8000	48.3000	51.8000	-1.801%	17	639	+34.170%
2026-04-10	51.0000	52.7500	51.0000	52.7500	+11.287%	5	645	+31.754%
2026-04-09	45.8500	47.9000	45.4500	47.4000	-5.010%	31	644	+46.624%
2026-04-08	53.0200	53.0200	48.0000	49.9000	+36.712%	26	643	+39.279%
2026-04-07	35.5500	37.6700	35.5500	36.5000	+4.885%	402	639	+90.411%
2026-04-06	37.0000	37.0000	34.7500	34.8000	+11.005%	24	267	+99.713%
2026-04-02	31.8000	31.8000	31.3500	31.3500	+35.129%	2	277	+121.691%
2026-03-31	23.2000	23.2000	23.2000	23.2000	-14.074%	1	277	+199.569%
2026-03-27	27.8500	27.8500	27.0000	27.0000	-9.548%	16	277	+157.407%
2026-03-26	29.8000	29.8500	29.8000	29.8500	-13.478%	2	269	+132.831%
2026-03-25	29.7000	34.6000	29.7000	34.5000	+13.487%	15	268	+101.449%
2026-03-24	32.1000	32.1500	30.4000	30.4000	-1.459%	7	268	+128.618%
2026-03-23	32.7500	32.7500	30.8500	30.8500	-21.100%	7	264	+125.284%
2026-03-20	40.8500	41.0500	39.1000	39.1000	-10.218%	6	262	+77.749%
2026-03-19	40.6000	43.5500	40.6000	43.5500	+9.148%	11	262	+59.587%
2026-03-18	39.9000	39.9000	39.9000	39.9000	+48.327%	1	256	+74.185%
2026-03-16	27.0500	27.0500	26.9000	26.9000	+6.114%	2	256	+158.364%
2026-03-13	23.1000	25.3500	22.7800	25.3500	+13.423%	12	256	+174.162%
2026-03-12	21.4600	22.3500	21.4600	22.3500	-8.589%	2	247	+210.962%
2026-03-11	24.7500	24.7500	24.4500	24.4500	-15.398%	20	247	+184.254%
2026-03-10	27.1000	28.9000	27.1000	28.9000	+29.306%	35	247	+140.484%
2026-03-09	22.5000	22.5000	22.3500	22.3500	+0.676%	3	247	+210.962%
2026-03-06	22.2000	22.2000	22.2000	22.2000	-0.225%	3	247	+213.063%
2026-03-03	22.4000	22.4000	22.2500	22.2500	-24.294%	2	244	+212.360%
2026-03-02	30.9000	30.9000	27.0500	29.3900	-12.919%	110	243	+136.475%
2026-02-27	32.5500	34.8000	32.5500	33.7500	+6.232%	58	189	+105.926%
2026-02-26	32.9500	32.9500	31.7000	31.7700	-15.841%	113	208	+118.760%
2026-02-25	38.3000	39.1200	37.7500	37.7500	+17.054%	5	191	+84.106%
2026-02-24	32.4000	32.4000	31.9300	32.2500	-12.125%	39	191	+115.504%
2026-02-23	37.3300	37.3300	36.7000	36.7000	-4.427%	3	174	+89.373%
2026-02-20	38.0500	38.5000	37.9500	38.4000	+4.490%	12	173	+80.990%
2026-02-19	36.6000	36.7500	36.6000	36.7500	-0.997%	2	172	+89.116%
2026-02-17	36.5400	38.8100	36.4500	37.1200	-3.056%	48	172	+87.231%
2026-02-13	35.2000	38.4000	34.9000	38.2900	-5.806%	74	75	+81.510%
2026-02-12	41.7500	45.0000	40.6500	40.6500	+31.341%	41	75	+70.972%
2026-02-10	30.9500	30.9500	30.9500	30.9500	-4.769%	2	52	+124.556%
2026-02-04	43.0000	43.0000	32.5000	32.5000	-13.055%	52	51	+113.846%
2026-01-30	37.3800	37.3800	37.3800	37.3800	-4.154%	1	2	+85.928%
2026-01-29	38.9700	39.0000	38.8000	39.0000	0.000%	3	1	+78.205%