Dark

WDC20260918C400
WDC Sep 18 2026 400.00 Call (WDC260918C00400000)
option OPRA

EOD

Jun 29, 2026

271.48+10.808%(+26.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	253.5500	271.4800	253.5500	271.4800	+10.808%	2	1,172	0.000%
2026-06-26	245.0000	245.0000	245.0000	245.0000	-19.070%	3	1,171	+10.808%
2026-06-25	296.8900	302.7300	296.8900	302.7300	+23.563%	6	1,174	-10.323%
2026-06-24	242.8400	245.0000	242.8400	245.0000	-13.929%	5	1,179	+10.808%
2026-06-23	284.6500	284.6500	284.6500	284.6500	-26.853%	1	1,175	-4.627%
2026-06-22	389.1500	389.1500	389.1500	389.1500	+22.908%	1	1,175	-30.238%
2026-06-16	325.1000	325.1000	316.6200	316.6200	+16.127%	6	1,175	-14.257%
2026-06-15	250.1000	276.2700	250.1000	272.6500	+75.552%	46	1,176	-0.429%
2026-06-11	155.3100	155.3100	155.3100	155.3100	-0.346%	2	1,176	+74.799%
2026-06-10	155.8500	155.8500	155.8500	155.8500	-0.631%	1	1,178	+74.193%
2026-06-09	146.8400	156.8400	146.8400	156.8400	-8.893%	81	1,178	+73.094%
2026-06-08	172.1500	172.1500	172.1500	172.1500	+1.743%	1	1,178	+57.700%
2026-06-05	180.3000	180.3000	168.0000	169.2000	-21.739%	7	1,178	+60.449%
2026-06-04	216.2000	216.2000	216.2000	216.2000	-3.353%	2	1,178	+25.569%
2026-06-03	203.9000	224.6300	203.9000	223.7000	+11.962%	11	1,178	+21.359%
2026-06-02	196.8500	199.8000	196.8500	199.8000	+1.499%	3	1,172	+35.876%
2026-06-01	196.8000	196.8500	196.8000	196.8500	+17.754%	2	1,172	+37.912%
2026-05-29	175.4800	175.4800	167.1700	167.1700	-10.124%	4	1,172	+62.398%
2026-05-28	191.6000	191.6000	186.0000	186.0000	+6.292%	3	1,171	+45.957%
2026-05-27	174.9900	174.9900	174.9900	174.9900	+2.154%	1	1,169	+55.140%
2026-05-26	173.5800	174.1000	171.1500	171.3000	+30.993%	24	1,168	+58.482%
2026-05-21	130.7700	130.7700	130.7700	130.7700	+2.204%	1	1,169	+107.601%
2026-05-20	122.0000	127.9500	122.0000	127.9500	+11.396%	2	1,169	+112.177%
2026-05-19	109.9000	114.8600	109.8000	114.8600	-0.122%	3	1,169	+136.357%
2026-05-18	115.0000	115.0000	115.0000	115.0000	-21.539%	2	1,169	+136.070%
2026-05-14	146.5700	146.5700	146.5700	146.5700	+7.772%	1	1,169	+85.222%
2026-05-12	134.0000	136.0000	130.0000	136.0000	-18.392%	6	1,169	+99.618%
2026-05-11	154.8000	166.6500	154.8000	166.6500	+28.192%	6	1,169	+62.904%
2026-05-08	131.0400	132.8000	130.0000	130.0000	+7.190%	42	1,172	+108.831%
2026-05-07	123.6200	124.5200	121.2800	121.2800	-6.851%	3	1,172	+123.846%
2026-05-06	120.1500	130.2000	120.1500	130.2000	+4.160%	12	1,171	+108.510%
2026-05-05	129.1300	134.7000	125.0000	125.0000	+14.301%	7	1,172	+117.184%
2026-05-04	108.7500	114.2900	101.1300	109.3600	+11.410%	6	1,174	+148.244%
2026-05-01	87.4200	104.5700	87.4200	98.1600	-5.615%	12	1,177	+176.569%
2026-04-30	105.7300	106.0000	104.0000	104.0000	+11.720%	38	1,177	+161.038%
2026-04-29	103.4500	105.0000	92.7000	93.0900	+17.538%	13	1,176	+191.632%
2026-04-28	74.7900	80.5000	72.4500	79.2000	-3.650%	14	1,184	+242.778%
2026-04-27	90.0000	90.0000	82.2000	82.2000	-4.585%	15	1,183	+230.268%
2026-04-24	88.3500	91.3100	86.1000	86.1500	-0.128%	10	1,179	+215.125%
2026-04-23	78.4000	93.1000	78.4000	86.2600	+14.101%	32	1,179	+214.723%
2026-04-22	83.2300	83.2300	73.2000	75.6000	+1.477%	61	1,186	+259.101%
2026-04-21	65.3500	75.4000	65.0500	74.5000	+9.559%	9	1,229	+264.403%
2026-04-20	70.1000	70.1000	68.0000	68.0000	+0.280%	4	1,229	+299.235%
2026-04-17	72.0000	72.0000	66.9500	67.8100	+13.300%	31	1,230	+300.354%
2026-04-16	66.2300	66.2300	59.8500	59.8500	-10.538%	8	1,229	+353.601%
2026-04-15	62.9000	66.9000	58.6000	66.9000	+2.923%	10	1,227	+305.800%
2026-04-14	55.0000	65.0000	55.0000	65.0000	+13.835%	35	1,227	+317.662%
2026-04-13	52.5000	57.1000	51.8500	57.1000	+6.909%	34	1,220	+375.447%
2026-04-10	50.5300	56.0000	50.5300	53.4100	+2.810%	32	1,222	+408.294%
2026-04-09	53.0000	55.7500	48.7000	51.9500	-1.889%	1,128	1,215	+422.579%
2026-04-08	56.0000	56.0000	49.0400	52.9500	+34.562%	53	241	+412.710%
2026-04-07	38.3900	40.0000	38.3900	39.3500	+4.377%	21	239	+589.911%
2026-04-06	36.2000	38.0000	36.1100	37.7000	+13.657%	56	242	+620.106%
2026-04-02	32.8100	33.1700	32.8100	33.1700	-14.112%	75	256	+718.450%
2026-04-01	35.6400	39.0400	35.6200	38.6200	+51.808%	33	256	+602.952%
2026-03-31	23.6800	25.5100	22.2100	25.4400	+21.722%	65	228	+967.138%
2026-03-30	20.9000	20.9000	20.9000	20.9000	-28.790%	2	200	+1,198.947%
2026-03-27	29.2700	29.3500	29.2700	29.3500	-13.753%	4	200	+824.974%
2026-03-25	31.0000	34.0300	31.0000	34.0300	-6.253%	3	198	+697.767%
2026-03-24	32.2000	36.3000	32.2000	36.3000	+5.554%	4	199	+647.879%
2026-03-23	38.1000	38.2500	32.7500	34.3900	-12.494%	14	196	+689.416%
2026-03-20	42.9000	42.9000	39.3000	39.3000	-15.302%	12	196	+590.789%
2026-03-19	43.1500	46.4000	43.0500	46.4000	+15.394%	9	197	+485.086%
2026-03-18	40.9900	45.6500	37.6000	40.2100	+6.179%	130	196	+575.155%
2026-03-17	32.6500	38.0100	32.6500	37.8700	+26.233%	12	147	+616.874%
2026-03-16	30.0000	30.0000	30.0000	30.0000	+25.523%	10	148	+804.933%
2026-03-12	24.3800	24.3800	23.1000	23.9000	-10.754%	71	138	+1,035.900%
2026-03-11	27.8500	28.0500	26.7800	26.7800	-11.500%	10	132	+913.742%
2026-03-10	29.8000	30.2600	29.8000	30.2600	+26.876%	4	132	+797.158%
2026-03-09	20.8500	23.8500	20.8500	23.8500	-4.790%	4	131	+1,038.281%
2026-03-06	24.5500	25.0500	24.5500	25.0500	-6.145%	2	132	+983.752%
2026-03-05	27.1000	27.1000	26.6900	26.6900	-8.439%	2	131	+917.160%
2026-03-04	29.1500	29.1500	29.1500	29.1500	+21.458%	1	130	+831.321%
2026-03-03	23.4500	24.0000	23.4500	24.0000	-14.742%	21	129	+1,031.167%
2026-03-02	28.1500	28.1500	28.1500	28.1500	-18.287%	1	132	+864.405%
2026-02-27	34.4500	36.6500	34.4500	34.4500	+5.030%	15	133	+688.041%
2026-02-26	32.6100	34.9000	32.4500	32.8000	-4.234%	67	119	+727.683%
2026-02-24	34.2600	34.2600	32.9800	34.2500	-9.031%	55	56	+692.642%
2026-02-23	38.0500	38.0500	37.6500	37.6500	-2.208%	2	52	+621.062%
2026-02-19	43.8500	44.0500	38.4000	38.5000	-10.569%	24	53	+605.143%
2026-02-18	41.0000	47.0000	39.3000	43.0500	+6.639%	8	55	+530.616%
2026-02-13	40.2000	40.4000	40.2000	40.3700	+15.939%	4	55	+572.480%
2026-02-11	34.8300	34.8300	34.8100	34.8200	+5.836%	50	55	+679.667%
2026-02-10	32.9000	32.9000	32.9000	32.9000	-17.750%	1	5	+725.167%
2026-02-09	40.0000	40.0000	40.0000	40.0000	+20.555%	3	5	+578.700%
2026-02-04	32.0000	33.1800	32.0000	33.1800	-19.073%	4	8	+718.204%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+14.461%	2	7	+562.146%
2026-02-02	35.8200	35.8200	35.8200	35.8200	+21.218%	3	5	+657.901%
2026-01-30	36.0000	36.0000	29.5500	29.5500	0.000%	2	2	+818.714%