Dark

WDC20260918C380
WDC Sep 18 2026 380.00 Call (WDC260918C00380000)
option OPRA

EOD

Aug 19, 2026

94.92+0.444%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	94.9200	94.9200	94.9200	94.9200	+0.444%	2	231	0.000%
2026-08-12	94.5000	94.5000	94.5000	94.5000	+24.065%	1	231	+0.444%
2026-08-11	84.7500	84.7500	76.1700	76.1700	-8.339%	2	231	+24.616%
2026-08-10	71.9000	87.6000	71.9000	83.1000	+13.836%	3	231	+14.224%
2026-08-07	73.0000	73.0000	73.0000	73.0000	-25.465%	2	230	+30.027%
2026-08-06	97.9400	97.9400	97.9400	97.9400	-37.278%	2	230	-3.084%
2026-08-03	156.1500	156.1500	156.1500	156.1500	+23.929%	1	230	-39.212%
2026-07-29	143.5500	143.5500	126.0000	126.0000	+14.775%	12	230	-24.667%
2026-07-28	109.7800	109.7800	109.7800	109.7800	-27.322%	2	242	-13.536%
2026-07-20	151.0500	151.0500	151.0500	151.0500	+7.831%	1	242	-37.160%
2026-07-16	140.0800	140.0800	140.0800	140.0800	-9.614%	1	242	-32.239%
2026-07-15	154.9800	154.9800	154.9800	154.9800	-46.370%	1	242	-38.753%
2026-06-29	238.2500	288.9800	238.2500	288.9800	-7.627%	3	241	-67.153%
2026-06-25	312.8400	312.8400	312.8400	312.8400	-6.288%	5	241	-69.659%
2026-06-16	335.4000	335.4000	333.8300	333.8300	+67.124%	5	241	-71.566%
2026-06-12	199.7500	199.7500	199.7500	199.7500	+21.355%	1	240	-52.481%
2026-06-09	164.4500	164.7500	164.4000	164.6000	-5.293%	12	240	-42.333%
2026-06-05	173.8000	173.8000	173.8000	173.8000	-26.552%	2	234	-45.386%
2026-06-03	246.0000	246.0000	236.6300	236.6300	+10.317%	18	236	-59.887%
2026-06-02	214.5000	214.5000	214.5000	214.5000	+1.587%	1	251	-55.748%
2026-06-01	200.0000	211.1500	200.0000	211.1500	+13.827%	3	252	-55.046%
2026-05-26	186.8000	186.8000	185.5000	185.5000	+44.967%	2	254	-48.830%
2026-05-19	111.0000	127.9600	111.0000	127.9600	+9.649%	12	255	-25.821%
2026-05-18	116.4500	116.7000	116.4500	116.7000	-27.063%	2	254	-18.663%
2026-05-13	160.0000	160.0000	160.0000	160.0000	+9.552%	1	254	-40.675%
2026-05-12	148.0000	148.0000	146.0500	146.0500	-17.765%	2	254	-35.009%
2026-05-11	175.0000	178.8200	175.0000	177.6000	+25.070%	3	254	-46.554%
2026-05-08	142.5000	142.5000	141.2000	142.0000	+2.646%	12	255	-33.155%
2026-05-07	138.3400	138.3400	138.3400	138.3400	-3.957%	1	254	-31.386%
2026-05-05	144.0400	144.0400	144.0400	144.0400	+24.023%	1	255	-34.102%
2026-05-04	126.3000	126.3000	116.1400	116.1400	-3.055%	4	255	-18.271%
2026-05-01	108.9200	119.8000	108.9200	119.8000	+6.215%	35	263	-20.768%
2026-04-30	111.6900	115.7000	111.6900	112.7900	+13.482%	40	263	-15.844%
2026-04-29	112.1500	116.1400	99.3900	99.3900	+21.400%	7	241	-4.497%
2026-04-28	77.9900	81.8700	77.9900	81.8700	-11.845%	8	239	+15.940%
2026-04-27	94.8300	94.8300	92.8700	92.8700	-6.192%	8	239	+2.207%
2026-04-24	99.1000	99.1000	99.0000	99.0000	+4.123%	2	239	-4.121%
2026-04-23	98.5100	98.5100	95.0800	95.0800	+11.270%	7	238	-0.168%
2026-04-22	86.9000	86.9000	85.4500	85.4500	+2.803%	2	240	+11.083%
2026-04-21	75.2200	83.1200	75.2200	83.1200	+11.197%	12	249	+14.196%
2026-04-20	71.5000	74.7500	71.0500	74.7500	+0.067%	8	249	+26.983%
2026-04-17	78.9900	79.6000	74.6500	74.7000	+3.996%	39	249	+27.068%
2026-04-14	61.5100	71.8300	61.5100	71.8300	+16.343%	18	265	+32.145%
2026-04-13	61.2500	61.7400	58.3500	61.7400	+9.468%	45	264	+53.741%
2026-04-09	56.4300	56.5400	56.4000	56.4000	-4.326%	96	273	+68.298%
2026-04-08	63.3000	63.3000	57.1000	58.9500	+31.000%	26	183	+61.018%
2026-04-07	40.8700	45.0000	40.1700	45.0000	+5.510%	5	172	+110.933%
2026-04-06	42.8600	43.3000	42.6500	42.6500	+3.872%	13	173	+122.556%
2026-04-01	43.9300	43.9300	41.0600	41.0600	+54.477%	7	163	+131.174%
2026-03-30	30.7500	30.7500	26.5800	26.5800	-20.538%	5	161	+257.111%
2026-03-27	33.0000	33.4500	33.0000	33.4500	-8.230%	7	162	+183.767%
2026-03-26	36.2500	36.5000	35.5000	36.4500	-12.590%	11	163	+160.412%
2026-03-25	36.7000	41.7000	36.7000	41.7000	+6.513%	11	161	+127.626%
2026-03-23	40.3000	40.3000	37.5000	39.1500	-5.776%	9	164	+142.452%
2026-03-20	44.1300	44.1300	41.5500	41.5500	-15.204%	12	157	+128.448%
2026-03-19	48.5500	49.0000	48.5500	49.0000	-2.970%	10	147	+93.714%
2026-03-18	48.4000	51.3000	48.4000	50.5000	+19.668%	17	143	+87.960%
2026-03-17	38.0500	42.2000	37.7500	42.2000	+43.537%	4	128	+124.929%
2026-03-13	30.5500	30.8500	29.4000	29.4000	+6.715%	7	127	+222.857%
2026-03-12	26.5500	27.8000	26.4000	27.5500	-11.129%	86	129	+244.537%
2026-03-11	31.0000	31.0000	31.0000	31.0000	-9.779%	30	86	+206.194%
2026-03-10	33.6000	34.3600	33.1500	34.3600	+24.493%	16	86	+176.251%
2026-03-09	27.1500	27.6000	27.1500	27.6000	+3.371%	4	71	+243.913%
2026-03-06	25.0000	26.9300	25.0000	26.7000	-12.026%	8	71	+255.506%
2026-03-05	30.7000	30.8000	30.2500	30.3500	-1.140%	40	73	+212.751%
2026-03-04	28.0000	30.8500	28.0000	30.7000	+16.774%	5	44	+209.186%
2026-03-03	26.2900	26.2900	26.2900	26.2900	-22.448%	1	43	+261.050%
2026-03-02	33.9500	33.9500	33.9000	33.9000	-16.912%	2	44	+180.000%
2026-02-27	40.7000	41.1000	40.7000	40.8000	+7.510%	42	44	+132.647%
2026-02-26	37.0000	37.9500	36.8000	37.9500	-14.431%	4	24	+150.119%
2026-02-25	44.3500	44.3500	44.3500	44.3500	+16.864%	5	20	+114.025%
2026-02-24	40.7500	40.9000	37.9500	37.9500	-10.685%	7	20	+150.119%
2026-02-23	42.4900	42.4900	42.4900	42.4900	-0.141%	1	14	+123.394%
2026-02-17	42.5000	42.5500	42.5000	42.5500	-3.624%	2	13	+123.079%
2026-02-13	43.3000	44.2500	43.1500	44.1500	+31.870%	4	12	+114.994%
2026-02-10	33.4800	33.4800	33.4800	33.4800	-19.519%	3	12	+183.513%
2026-02-06	41.6000	41.6000	41.6000	41.6000	-11.920%	3	9	+128.173%
2026-02-03	47.7400	47.8300	47.2300	47.2300	+28.692%	3	6	+100.974%
2026-02-02	36.7000	36.7000	36.7000	36.7000	+26.552%	1	4	+158.638%
2026-01-30	35.0000	35.0000	29.0000	29.0000	-34.345%	4	4	+227.310%
2026-01-29	44.1700	44.1700	44.1700	44.1700	0.000%	3	3	+114.897%