Dark

WDC20260918C370
WDC Sep 18 2026 370.00 Call (WDC260918C00370000)
option OPRA

EOD

Aug 19, 2026

100.20-25.778%(-34.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	106.3800	106.6900	100.2000	100.2000	-25.778%	12	68	0.000%
2026-08-18	138.7000	138.7000	135.0000	135.0000	-18.503%	7	61	-25.778%
2026-08-17	175.6000	175.6000	165.6500	165.6500	+21.249%	6	55	-39.511%
2026-08-14	136.6200	136.6200	136.6200	136.6200	+5.092%	1	57	-26.658%
2026-08-13	128.7000	130.0000	128.7000	130.0000	+30.000%	2	57	-22.923%
2026-08-12	100.0000	100.0000	100.0000	100.0000	+11.919%	10	58	+0.200%
2026-08-10	91.6500	91.6500	88.6500	89.3500	-4.162%	4	64	+12.143%
2026-08-07	93.2300	93.2300	93.2300	93.2300	-14.585%	1	63	+7.476%
2026-08-06	81.1000	120.0000	81.1000	109.1500	-28.426%	13	64	-8.200%
2026-07-20	152.5000	152.5000	152.5000	152.5000	-34.211%	1	63	-34.295%
2026-07-10	231.7000	231.8000	231.7000	231.8000	+18.416%	2	63	-56.773%
2026-07-02	196.1500	196.1500	195.7500	195.7500	-34.632%	2	64	-48.812%
2026-06-30	299.4600	299.4600	299.4600	299.4600	+0.382%	1	64	-66.540%
2026-06-29	298.3200	298.3200	298.3200	298.3200	+14.933%	1	64	-66.412%
2026-06-26	259.5600	259.5600	259.5600	259.5600	-12.379%	1	64	-61.396%
2026-06-24	300.1800	300.1800	296.2300	296.2300	-14.305%	8	64	-66.175%
2026-06-16	345.6800	345.6800	345.6800	345.6800	+16.156%	4	64	-71.014%
2026-06-15	288.0000	297.6000	288.0000	297.6000	+39.489%	3	62	-66.331%
2026-06-12	216.2500	216.2500	213.3500	213.3500	+32.516%	5	62	-53.035%
2026-06-10	160.0000	161.0000	160.0000	161.0000	-5.958%	2	62	-37.764%
2026-06-09	171.1000	171.2000	171.1000	171.2000	-11.042%	10	62	-41.472%
2026-06-08	192.4500	192.4500	192.4500	192.4500	-21.911%	1	57	-47.935%
2026-06-03	245.8000	246.4500	245.8000	246.4500	+10.343%	2	57	-59.343%
2026-06-02	223.3500	223.3500	223.3500	223.3500	+2.407%	1	58	-55.138%
2026-06-01	218.1000	218.1000	218.1000	218.1000	+12.249%	1	59	-54.058%
2026-05-26	194.3000	194.3000	194.3000	194.3000	+54.023%	1	60	-48.430%
2026-05-18	126.1500	126.1500	126.1500	126.1500	-15.647%	1	60	-20.571%
2026-05-15	148.9500	149.5500	148.9500	149.5500	-4.806%	2	60	-32.999%
2026-05-14	157.1000	157.1000	157.1000	157.1000	-6.315%	9	61	-36.219%
2026-05-13	167.6900	167.6900	167.6900	167.6900	-9.308%	2	61	-40.247%
2026-05-11	169.9900	184.9000	169.9900	184.9000	+20.850%	5	61	-45.809%
2026-05-08	153.0000	153.0000	153.0000	153.0000	+5.517%	1	63	-34.510%
2026-05-06	143.2000	145.0000	143.2000	145.0000	+1.292%	4	63	-30.897%
2026-05-05	146.1800	146.1800	143.1500	143.1500	+10.115%	2	65	-30.003%
2026-05-04	130.0000	130.0000	130.0000	130.0000	+15.453%	1	65	-22.923%
2026-05-01	112.0000	112.6000	112.0000	112.6000	-8.567%	2	65	-11.012%
2026-04-30	121.0000	123.1500	121.0000	123.1500	+8.007%	3	65	-18.636%
2026-04-29	114.0200	114.0200	114.0200	114.0200	+31.891%	1	67	-12.121%
2026-04-28	86.7500	86.7500	86.4500	86.4500	-12.544%	2	67	+15.905%
2026-04-27	98.8500	98.8500	98.8500	98.8500	-1.021%	10	64	+1.366%
2026-04-23	98.5500	99.8700	98.1500	99.8700	+14.007%	3	73	+0.330%
2026-04-22	83.5000	88.9800	83.5000	87.6000	-1.006%	3	73	+14.384%
2026-04-21	79.6500	88.4900	79.6500	88.4900	+11.871%	3	74	+13.233%
2026-04-20	79.0000	79.1000	79.0000	79.1000	-3.313%	3	74	+26.675%
2026-04-17	82.4500	82.4500	80.7000	81.8100	+14.982%	7	74	+22.479%
2026-04-16	77.5000	77.5000	71.1500	71.1500	-6.011%	5	78	+40.829%
2026-04-15	70.6300	76.0000	70.6300	75.7000	-1.033%	5	78	+32.365%
2026-04-14	71.0300	77.0000	65.7000	76.4900	+17.136%	25	77	+30.998%
2026-04-13	65.0000	65.3000	65.0000	65.3000	+0.756%	2	78	+53.446%
2026-04-10	62.0000	64.8100	62.0000	64.8100	+7.981%	2	78	+54.606%
2026-04-09	59.0000	60.0300	59.0000	60.0200	-3.891%	3	77	+66.944%
2026-04-08	66.2500	66.2500	61.8500	62.4500	+30.649%	18	76	+60.448%
2026-04-07	45.2000	48.0400	45.2000	47.8000	+4.253%	5	73	+109.623%
2026-04-06	46.1500	46.1500	45.8500	45.8500	-0.865%	3	72	+118.539%
2026-04-01	46.2500	46.2500	46.2500	46.2500	+48.714%	1	71	+116.649%
2026-03-31	31.1500	31.2000	31.1000	31.1000	-11.522%	3	71	+222.186%
2026-03-27	35.0500	36.4200	34.8500	35.1500	-3.034%	37	70	+185.064%
2026-03-26	36.2500	36.2500	36.2500	36.2500	-13.153%	1	73	+176.414%
2026-03-25	43.4700	43.4700	41.7400	41.7400	+5.671%	11	73	+140.057%
2026-03-24	40.0000	40.0000	38.5000	39.5000	-5.952%	4	63	+153.671%
2026-03-23	40.2500	42.0000	40.2500	42.0000	-4.762%	2	63	+138.571%
2026-03-20	47.6500	47.6500	44.1000	44.1000	-15.274%	4	63	+127.211%
2026-03-19	51.6000	52.0500	51.4500	52.0500	+41.440%	6	61	+92.507%
2026-03-16	36.8000	36.8000	36.8000	36.8000	+21.854%	1	57	+172.283%
2026-03-13	30.6500	30.6500	30.2000	30.2000	+2.200%	2	56	+231.788%
2026-03-12	29.9000	29.9000	29.5500	29.5500	-9.217%	3	55	+239.086%
2026-03-10	35.1000	37.4000	32.5500	32.5500	+12.630%	37	55	+207.834%
2026-03-09	28.8500	28.9000	28.8500	28.9000	+1.582%	2	39	+246.713%
2026-03-06	28.3000	28.4500	28.3000	28.4500	-6.568%	2	40	+252.197%
2026-03-05	30.9000	30.9000	30.4500	30.4500	-11.224%	3	40	+229.064%
2026-03-04	35.0000	35.0000	34.3000	34.3000	+15.488%	4	40	+192.128%
2026-03-03	29.7000	29.7000	29.7000	29.7000	-20.161%	2	38	+237.374%
2026-03-02	37.1000	37.2000	36.8500	37.2000	-7.692%	22	38	+169.355%
2026-02-27	43.6000	43.6000	40.3000	40.3000	-20.591%	2	42	+148.635%
2026-02-25	49.5500	50.7500	49.5500	50.7500	+26.559%	3	41	+97.438%
2026-02-24	40.2500	40.2500	40.1000	40.1000	-15.490%	5	41	+149.875%
2026-02-19	46.2000	47.4500	46.1500	47.4500	-5.384%	16	37	+111.170%
2026-02-18	47.5500	50.1500	47.2500	50.1500	+12.697%	10	32	+99.801%
2026-02-17	47.5700	47.5700	44.5000	44.5000	-1.111%	3	28	+125.169%
2026-02-13	47.0000	47.0000	45.0000	45.0000	-9.910%	4	27	+122.667%
2026-02-12	53.5600	53.5600	49.9500	49.9500	+40.506%	25	27	+100.601%
2026-02-10	38.0200	38.0200	35.5500	35.5500	-24.841%	4	28	+181.857%
2026-02-09	47.3000	47.3000	47.3000	47.3000	+30.124%	1	26	+111.839%
2026-02-05	37.3000	38.2700	35.9500	36.3500	-15.465%	12	25	+175.653%
2026-02-04	43.0000	43.0000	43.0000	43.0000	-14.086%	1	21	+133.023%
2026-02-03	50.0500	50.0500	50.0500	50.0500	+22.521%	2	20	+100.200%
2026-02-02	36.5500	40.8500	36.5500	40.8500	+31.224%	4	20	+145.288%
2026-01-30	35.0000	35.0000	31.1200	31.1300	-33.025%	7	17	+221.876%
2026-01-28	38.1000	46.4800	38.1000	46.4800	0.000%	17	16	+115.577%