Dark

WDC20260918C360
WDC Sep 18 2026 360.00 Call (WDC260918C00360000)
option OPRA

Inactive

Jun 24, 2026

308.10-22.130%(-87.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	308.1000	308.1000	308.1000	308.1000	-22.130%	1	158	0.000%
2026-06-18	395.6600	395.6600	395.6600	395.6600	+122.218%	1	158	-22.130%
2026-06-09	177.9500	178.0500	177.9500	178.0500	-10.662%	10	158	+73.041%
2026-06-08	199.3000	199.3000	199.3000	199.3000	-21.334%	1	161	+54.591%
2026-06-03	253.3500	253.3500	253.3500	253.3500	+9.580%	1	162	+21.610%
2026-06-02	231.2000	231.2000	231.2000	231.2000	+2.596%	1	163	+33.261%
2026-06-01	225.3500	225.3500	225.3500	225.3500	+12.254%	1	163	+36.721%
2026-05-26	200.7500	200.7500	200.7500	200.7500	+32.072%	1	163	+53.474%
2026-05-21	152.0000	152.0000	152.0000	152.0000	+5.592%	3	164	+102.697%
2026-05-20	143.9500	143.9500	143.9500	143.9500	+5.058%	1	164	+114.033%
2026-05-18	137.0200	137.0200	137.0200	137.0200	-20.063%	1	168	+124.858%
2026-05-13	166.6500	174.6900	166.6500	171.4100	+3.885%	5	168	+79.744%
2026-05-12	172.0000	179.9700	160.6800	165.0000	-13.486%	35	168	+86.727%
2026-05-11	172.8400	190.7200	172.8400	190.7200	+22.926%	15	168	+61.546%
2026-05-08	155.1500	155.1500	155.1500	155.1500	+5.501%	30	166	+98.582%
2026-05-06	147.0600	147.0600	147.0600	147.0600	-1.169%	4	166	+109.506%
2026-05-05	157.9500	157.9500	148.8000	148.8000	+12.048%	4	169	+107.056%
2026-05-04	126.6000	132.8000	126.6000	132.8000	+8.276%	5	169	+132.003%
2026-05-01	123.5500	123.5500	122.6500	122.6500	-2.581%	2	173	+151.203%
2026-04-30	123.9500	126.4000	123.9500	125.9000	+8.208%	19	173	+144.718%
2026-04-29	125.4000	127.2500	116.3500	116.3500	+30.598%	27	180	+164.804%
2026-04-28	89.0900	89.0900	89.0900	89.0900	-17.356%	2	179	+245.830%
2026-04-24	109.8600	109.8600	107.8000	107.8000	+0.447%	4	181	+185.807%
2026-04-23	107.8000	109.5000	107.3200	107.3200	+11.675%	4	179	+187.085%
2026-04-22	96.1000	96.1000	96.1000	96.1000	+3.780%	5	178	+220.604%
2026-04-21	92.6000	92.6000	92.6000	92.6000	+9.456%	1	178	+232.721%
2026-04-20	80.1300	84.6000	80.1300	84.6000	+2.471%	5	178	+264.184%
2026-04-17	86.9100	86.9100	82.5000	82.5600	+4.506%	29	179	+273.183%
2026-04-16	74.7000	79.0000	74.7000	79.0000	-1.188%	7	184	+290.000%
2026-04-15	74.5500	79.9500	74.5500	79.9500	-1.174%	10	183	+285.366%
2026-04-14	72.2000	81.7000	68.6000	80.9000	+15.029%	37	182	+280.841%
2026-04-13	67.5600	72.2000	67.5600	70.3300	+0.199%	9	181	+338.078%
2026-04-10	68.3100	70.1900	60.0000	70.1900	+13.301%	11	185	+338.951%
2026-04-09	62.7000	62.7000	61.9500	61.9500	-6.674%	15	192	+397.337%
2026-04-08	65.5400	67.0500	65.5400	66.3800	+30.413%	17	192	+364.146%
2026-04-07	52.0000	52.0000	50.9000	50.9000	+5.602%	2	203	+505.305%
2026-04-06	51.5200	52.4500	48.1500	48.2000	+9.795%	14	201	+539.212%
2026-04-02	45.3000	45.3000	43.3500	43.9000	-10.682%	13	192	+601.822%
2026-04-01	48.2600	49.1500	48.2600	49.1500	+77.437%	2	192	+526.857%
2026-03-30	27.7000	27.7000	27.7000	27.7000	-26.816%	1	191	+1,012.274%
2026-03-27	37.8500	37.8500	37.8500	37.8500	+1.014%	5	191	+714.003%
2026-03-26	39.2500	39.2500	37.4700	37.4700	-19.850%	4	186	+722.258%
2026-03-25	41.8000	46.7500	39.6500	46.7500	+0.863%	10	186	+559.037%
2026-03-24	46.3500	46.3500	46.3500	46.3500	+3.691%	1	179	+564.725%
2026-03-23	50.8500	50.8500	44.5000	44.7000	-1.866%	10	178	+589.262%
2026-03-20	46.1500	46.1500	45.5500	45.5500	-22.600%	2	168	+576.400%
2026-03-19	58.8500	58.8500	58.8500	58.8500	+4.344%	5	169	+423.534%
2026-03-18	49.3000	56.4000	49.2000	56.4000	+27.862%	6	164	+446.277%
2026-03-17	44.1100	44.1100	44.1100	44.1100	+15.020%	5	159	+598.481%
2026-03-16	39.8500	39.8500	38.0500	38.3500	+10.233%	3	159	+703.390%
2026-03-13	34.7900	34.7900	34.7900	34.7900	+10.095%	1	158	+785.599%
2026-03-12	30.3500	31.6000	30.3500	31.6000	-10.986%	11	157	+875.000%
2026-03-11	35.5500	35.6000	34.8600	35.5000	+3.048%	44	158	+767.887%
2026-03-10	34.4500	34.4500	34.4500	34.4500	-1.289%	1	136	+794.340%
2026-03-05	34.9000	34.9000	34.9000	34.9000	+15.563%	1	142	+782.808%
2026-03-03	30.2000	30.2000	30.2000	30.2000	-19.894%	2	141	+920.199%
2026-03-02	41.7000	42.0500	37.6000	37.7000	-16.501%	4	141	+717.241%
2026-02-27	45.0500	45.1500	43.7000	45.1500	+2.265%	11	140	+582.392%
2026-02-26	44.3500	44.3500	44.1500	44.1500	-10.173%	2	149	+597.848%
2026-02-25	52.4500	52.4500	49.1500	49.1500	+16.746%	5	149	+526.857%
2026-02-24	43.8000	43.8000	42.1000	42.1000	-12.492%	9	149	+631.829%
2026-02-20	45.1500	48.1100	45.1500	48.1100	-12.607%	24	146	+540.407%
2026-02-18	58.2500	58.2500	55.0500	55.0500	+13.740%	2	126	+459.673%
2026-02-17	46.7000	49.1500	46.7000	48.4000	-9.533%	17	128	+536.570%
2026-02-12	52.5000	58.5700	52.5000	53.5000	+35.959%	77	118	+475.888%
2026-02-11	43.2700	43.2700	39.3500	39.3500	-6.310%	5	123	+682.973%
2026-02-10	42.0000	42.0000	42.0000	42.0000	-16.401%	15	123	+633.571%
2026-02-09	45.0000	52.0000	45.0000	50.2400	+6.803%	80	108	+513.256%
2026-02-06	47.0400	47.0400	47.0400	47.0400	+22.980%	2	68	+554.974%
2026-02-05	40.3000	40.3000	38.2500	38.2500	-26.386%	3	68	+705.490%
2026-02-03	52.3900	52.3900	51.9600	51.9600	+15.262%	5	68	+492.956%
2026-02-02	40.5000	45.0800	40.5000	45.0800	-10.128%	10	68	+583.452%
2026-01-29	48.6400	50.9100	45.3000	50.1600	+3.915%	48	58	+514.234%
2026-01-28	48.2700	48.2700	48.2700	48.2700	+45.611%	1	30	+538.285%
2026-01-27	33.6000	34.1000	33.1500	33.1500	+16.931%	30	29	+829.412%
2026-01-26	29.9700	29.9700	28.3500	28.3500	+1.978%	4	4	+986.772%
2026-01-23	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	+1,008.273%