Dark

WDC20260918C360
WDC Sep 18 2026 360.00 Call (WDC260918C00360000)
option OPRA

EOD

Aug 18, 2026

147.00+1.191%(+1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	147.0000	147.0000	147.0000	147.0000	+1.191%	1	156	0.000%
2026-08-14	145.2700	145.2700	145.2700	145.2700	+22.035%	2	156	+1.191%
2026-08-13	118.4000	119.0400	118.4000	119.0400	+32.267%	3	156	+23.488%
2026-08-07	90.9600	94.7500	84.8500	90.0000	-28.656%	8	158	+63.333%
2026-08-06	123.2500	126.1500	120.5000	126.1500	-23.753%	4	160	+16.528%
2026-07-20	165.4500	165.4500	165.4500	165.4500	+24.915%	5	161	-11.151%
2026-07-17	119.9700	132.4500	119.9700	132.4500	-14.122%	4	162	+10.985%
2026-07-16	154.2300	154.2300	154.2300	154.2300	-33.886%	1	163	-4.688%
2026-07-10	233.2800	233.2800	233.2800	233.2800	+25.251%	1	162	-36.986%
2026-07-07	186.2500	186.2500	186.2500	186.2500	-10.749%	5	161	-21.074%
2026-07-02	210.4000	210.4000	208.6800	208.6800	-32.269%	23	158	-29.557%
2026-06-24	308.1000	308.1000	308.1000	308.1000	-22.130%	1	158	-52.288%
2026-06-18	395.6600	395.6600	395.6600	395.6600	+122.218%	1	158	-62.847%
2026-06-09	177.9500	178.0500	177.9500	178.0500	-10.662%	10	158	-17.439%
2026-06-08	199.3000	199.3000	199.3000	199.3000	-21.334%	1	161	-26.242%
2026-06-03	253.3500	253.3500	253.3500	253.3500	+9.580%	1	162	-41.978%
2026-06-02	231.2000	231.2000	231.2000	231.2000	+2.596%	1	163	-36.419%
2026-06-01	225.3500	225.3500	225.3500	225.3500	+12.254%	1	163	-34.768%
2026-05-26	200.7500	200.7500	200.7500	200.7500	+32.072%	1	163	-26.775%
2026-05-21	152.0000	152.0000	152.0000	152.0000	+5.592%	3	164	-3.289%
2026-05-20	143.9500	143.9500	143.9500	143.9500	+5.058%	1	164	+2.119%
2026-05-18	137.0200	137.0200	137.0200	137.0200	-20.063%	1	168	+7.284%
2026-05-13	166.6500	174.6900	166.6500	171.4100	+3.885%	5	168	-14.241%
2026-05-12	172.0000	179.9700	160.6800	165.0000	-13.486%	35	168	-10.909%
2026-05-11	172.8400	190.7200	172.8400	190.7200	+22.926%	15	168	-22.924%
2026-05-08	155.1500	155.1500	155.1500	155.1500	+5.501%	30	166	-5.253%
2026-05-06	147.0600	147.0600	147.0600	147.0600	-1.169%	4	166	-0.041%
2026-05-05	157.9500	157.9500	148.8000	148.8000	+12.048%	4	169	-1.210%
2026-05-04	126.6000	132.8000	126.6000	132.8000	+8.276%	5	169	+10.693%
2026-05-01	123.5500	123.5500	122.6500	122.6500	-2.581%	2	173	+19.853%
2026-04-30	123.9500	126.4000	123.9500	125.9000	+8.208%	19	173	+16.759%
2026-04-29	125.4000	127.2500	116.3500	116.3500	+30.598%	27	180	+26.343%
2026-04-28	89.0900	89.0900	89.0900	89.0900	-17.356%	2	179	+65.002%
2026-04-24	109.8600	109.8600	107.8000	107.8000	+0.447%	4	181	+36.364%
2026-04-23	107.8000	109.5000	107.3200	107.3200	+11.675%	4	179	+36.974%
2026-04-22	96.1000	96.1000	96.1000	96.1000	+3.780%	5	178	+52.966%
2026-04-21	92.6000	92.6000	92.6000	92.6000	+9.456%	1	178	+58.747%
2026-04-20	80.1300	84.6000	80.1300	84.6000	+2.471%	5	178	+73.759%
2026-04-17	86.9100	86.9100	82.5000	82.5600	+4.506%	29	179	+78.052%
2026-04-16	74.7000	79.0000	74.7000	79.0000	-1.188%	7	184	+86.076%
2026-04-15	74.5500	79.9500	74.5500	79.9500	-1.174%	10	183	+83.865%
2026-04-14	72.2000	81.7000	68.6000	80.9000	+15.029%	37	182	+81.706%
2026-04-13	67.5600	72.2000	67.5600	70.3300	+0.199%	9	181	+109.015%
2026-04-10	68.3100	70.1900	60.0000	70.1900	+13.301%	11	185	+109.432%
2026-04-09	62.7000	62.7000	61.9500	61.9500	-6.674%	15	192	+137.288%
2026-04-08	65.5400	67.0500	65.5400	66.3800	+30.413%	17	192	+121.452%
2026-04-07	52.0000	52.0000	50.9000	50.9000	+5.602%	2	203	+188.802%
2026-04-06	51.5200	52.4500	48.1500	48.2000	+9.795%	14	201	+204.979%
2026-04-02	45.3000	45.3000	43.3500	43.9000	-10.682%	13	192	+234.852%
2026-04-01	48.2600	49.1500	48.2600	49.1500	+77.437%	2	192	+199.084%
2026-03-30	27.7000	27.7000	27.7000	27.7000	-26.816%	1	191	+430.686%
2026-03-27	37.8500	37.8500	37.8500	37.8500	+1.014%	5	191	+288.375%
2026-03-26	39.2500	39.2500	37.4700	37.4700	-19.850%	4	186	+292.314%
2026-03-25	41.8000	46.7500	39.6500	46.7500	+0.863%	10	186	+214.439%
2026-03-24	46.3500	46.3500	46.3500	46.3500	+3.691%	1	179	+217.152%
2026-03-23	50.8500	50.8500	44.5000	44.7000	-1.866%	10	178	+228.859%
2026-03-20	46.1500	46.1500	45.5500	45.5500	-22.600%	2	168	+222.722%
2026-03-19	58.8500	58.8500	58.8500	58.8500	+4.344%	5	169	+149.788%
2026-03-18	49.3000	56.4000	49.2000	56.4000	+27.862%	6	164	+160.638%
2026-03-17	44.1100	44.1100	44.1100	44.1100	+15.020%	5	159	+233.258%
2026-03-16	39.8500	39.8500	38.0500	38.3500	+10.233%	3	159	+283.312%
2026-03-13	34.7900	34.7900	34.7900	34.7900	+10.095%	1	158	+322.535%
2026-03-12	30.3500	31.6000	30.3500	31.6000	-10.986%	11	157	+365.190%
2026-03-11	35.5500	35.6000	34.8600	35.5000	+3.048%	44	158	+314.085%
2026-03-10	34.4500	34.4500	34.4500	34.4500	-1.289%	1	136	+326.705%
2026-03-05	34.9000	34.9000	34.9000	34.9000	+15.563%	1	142	+321.203%
2026-03-03	30.2000	30.2000	30.2000	30.2000	-19.894%	2	141	+386.755%
2026-03-02	41.7000	42.0500	37.6000	37.7000	-16.501%	4	141	+289.920%
2026-02-27	45.0500	45.1500	43.7000	45.1500	+2.265%	11	140	+225.581%
2026-02-26	44.3500	44.3500	44.1500	44.1500	-10.173%	2	149	+232.956%
2026-02-25	52.4500	52.4500	49.1500	49.1500	+16.746%	5	149	+199.084%
2026-02-24	43.8000	43.8000	42.1000	42.1000	-12.492%	9	149	+249.169%
2026-02-20	45.1500	48.1100	45.1500	48.1100	-12.607%	24	146	+205.550%
2026-02-18	58.2500	58.2500	55.0500	55.0500	+13.740%	2	126	+167.030%
2026-02-17	46.7000	49.1500	46.7000	48.4000	-9.533%	17	128	+203.719%
2026-02-12	52.5000	58.5700	52.5000	53.5000	+35.959%	77	118	+174.766%
2026-02-11	43.2700	43.2700	39.3500	39.3500	-6.310%	5	123	+273.571%
2026-02-10	42.0000	42.0000	42.0000	42.0000	-16.401%	15	123	+250.000%
2026-02-09	45.0000	52.0000	45.0000	50.2400	+6.803%	80	108	+192.596%
2026-02-06	47.0400	47.0400	47.0400	47.0400	+22.980%	2	68	+212.500%
2026-02-05	40.3000	40.3000	38.2500	38.2500	-26.386%	3	68	+284.314%
2026-02-03	52.3900	52.3900	51.9600	51.9600	+15.262%	5	68	+182.910%
2026-02-02	40.5000	45.0800	40.5000	45.0800	-10.128%	10	68	+226.087%
2026-01-29	48.6400	50.9100	45.3000	50.1600	+3.915%	48	58	+193.062%
2026-01-28	48.2700	48.2700	48.2700	48.2700	+45.611%	1	30	+204.537%
2026-01-27	33.6000	34.1000	33.1500	33.1500	+16.931%	30	29	+343.439%
2026-01-26	29.9700	29.9700	28.3500	28.3500	+1.978%	4	4	+418.519%
2026-01-23	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	+428.777%