Dark

WDC20260918C350
WDC Sep 18 2026 350.00 Call (WDC260918C00350000)
option OPRA

EOD

Aug 19, 2026

119.02-35.665%(-65.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	119.0200	119.0200	119.0200	119.0200	-35.665%	5	216	0.000%
2026-08-17	195.8200	195.8200	185.0000	185.0000	+21.607%	3	211	-35.665%
2026-08-13	152.1600	152.1600	152.1300	152.1300	+33.964%	8	211	-21.764%
2026-08-12	113.5600	113.5600	113.5600	113.5600	-6.335%	2	219	+4.808%
2026-08-06	103.1900	125.0800	103.1900	121.2400	-7.238%	4	219	-1.831%
2026-07-28	130.7000	130.7000	130.7000	130.7000	-20.908%	1	219	-8.936%
2026-07-20	165.2500	165.2500	165.2500	165.2500	-14.400%	20	218	-27.976%
2026-07-07	193.0500	193.0500	193.0500	193.0500	-38.289%	4	198	-38.348%
2026-06-29	312.8300	312.8300	312.8300	312.8300	-0.054%	1	202	-61.954%
2026-06-24	313.0000	313.0000	313.0000	313.0000	-20.960%	1	202	-61.974%
2026-06-17	396.0000	396.0000	396.0000	396.0000	+4.046%	1	203	-69.944%
2026-06-16	380.6000	380.6000	380.6000	380.6000	+100.897%	1	203	-68.728%
2026-06-11	189.4000	189.4500	189.4000	189.4500	-8.412%	2	204	-37.176%
2026-06-08	206.8500	206.8500	206.8500	206.8500	+2.467%	1	205	-42.461%
2026-06-05	202.4900	202.4900	201.8700	201.8700	-22.447%	2	206	-41.041%
2026-06-03	249.0200	271.2400	249.0200	260.3000	+8.776%	8	204	-54.276%
2026-06-02	239.5000	239.5000	239.3000	239.3000	+2.704%	3	212	-50.263%
2026-06-01	233.0000	233.0000	233.0000	233.0000	+11.403%	1	215	-48.918%
2026-05-29	209.1500	209.1500	209.1500	209.1500	-0.825%	1	215	-43.093%
2026-05-27	210.8900	210.8900	210.8900	210.8900	+1.389%	1	215	-43.563%
2026-05-26	208.0000	208.0000	208.0000	208.0000	+41.333%	1	216	-42.779%
2026-05-20	148.8200	151.2800	147.1700	147.1700	+0.629%	9	216	-19.128%
2026-05-19	146.2500	146.2500	146.2500	146.2500	+0.619%	10	219	-18.619%
2026-05-18	145.3500	145.3500	145.3500	145.3500	-11.155%	2	219	-18.115%
2026-05-15	163.6000	163.6000	163.6000	163.6000	-8.193%	1	219	-27.249%
2026-05-13	183.2300	183.2300	178.1000	178.2000	-8.835%	6	212	-33.210%
2026-05-11	195.4700	195.4700	195.4700	195.4700	+22.968%	1	212	-39.111%
2026-05-08	161.0000	161.0000	158.9600	158.9600	+3.321%	2	217	-25.126%
2026-05-07	153.8500	153.8500	153.8500	153.8500	+2.023%	1	216	-22.639%
2026-05-06	150.8000	150.8000	150.8000	150.8000	-1.823%	2	216	-21.074%
2026-05-05	158.4400	162.3700	153.6000	153.6000	+13.199%	5	216	-22.513%
2026-05-04	130.0000	135.6900	130.0000	135.6900	+3.937%	8	217	-12.285%
2026-05-01	114.6500	130.5500	114.6500	130.5500	-1.989%	38	248	-8.832%
2026-04-30	130.8000	133.2000	129.0000	133.2000	+0.642%	25	248	-10.646%
2026-04-29	128.5000	132.3500	128.5000	132.3500	+16.711%	202	235	-10.072%
2026-04-27	113.4000	113.4000	113.4000	113.4000	-1.064%	10	370	+4.956%
2026-04-23	114.6200	114.6200	114.6200	114.6200	+15.661%	1	360	+3.839%
2026-04-22	99.0000	99.1000	99.0000	99.1000	+3.251%	2	361	+20.101%
2026-04-21	92.0000	95.9800	88.3500	95.9800	+8.110%	4	363	+24.005%
2026-04-20	85.8000	88.7800	85.8000	88.7800	-0.760%	2	363	+34.062%
2026-04-17	92.0000	92.0000	85.5000	89.4600	+5.570%	212	363	+33.043%
2026-04-15	78.7300	84.7400	78.7300	84.7400	-0.306%	22	184	+40.453%
2026-04-14	74.6500	85.2000	70.1900	85.0000	+14.725%	23	190	+40.024%
2026-04-13	71.7500	75.5000	70.3800	74.0900	+3.622%	29	188	+60.642%
2026-04-10	70.8500	74.8900	70.7200	71.5000	+4.639%	11	186	+66.462%
2026-04-09	70.8200	70.8200	65.6700	68.3300	-4.674%	31	185	+74.184%
2026-04-08	70.0000	74.1700	68.8600	71.6800	+39.455%	16	197	+66.044%
2026-04-07	51.6000	51.6000	51.4000	51.4000	+6.089%	2	187	+131.556%
2026-04-02	40.8500	48.5000	40.8500	48.4500	-7.273%	48	165	+145.655%
2026-04-01	46.8000	52.2500	46.8000	52.2500	+54.586%	12	165	+127.789%
2026-03-31	33.7500	33.8000	33.7500	33.8000	-0.588%	2	160	+252.130%
2026-03-30	34.0000	34.0000	34.0000	34.0000	-15.212%	1	160	+250.059%
2026-03-27	43.2500	43.2500	40.1000	40.1000	-9.583%	12	160	+196.808%
2026-03-26	44.3500	44.3500	44.3500	44.3500	-6.671%	1	156	+168.365%
2026-03-25	44.8800	47.7000	44.8800	47.5200	-6.824%	8	156	+150.463%
2026-03-24	49.4500	51.0000	49.4500	51.0000	+6.250%	2	156	+133.373%
2026-03-23	52.0000	52.0000	45.7500	48.0000	-2.834%	5	156	+147.958%
2026-03-20	53.7500	53.7500	49.4000	49.4000	-17.391%	28	156	+140.931%
2026-03-18	57.6500	60.4300	52.0000	59.8000	+12.830%	57	181	+99.030%
2026-03-17	49.6000	54.2500	49.5500	53.0000	+24.647%	17	155	+124.566%
2026-03-16	45.0000	45.0000	42.5200	42.5200	+20.795%	10	155	+179.915%
2026-03-13	35.4500	35.4500	35.2000	35.2000	-5.756%	2	154	+238.125%
2026-03-11	36.1000	37.3500	36.0000	37.3500	-12.118%	4	154	+218.661%
2026-03-10	41.5500	42.6000	41.5500	42.5000	+26.188%	22	155	+180.047%
2026-03-09	30.0500	33.7100	30.0500	33.6800	+4.922%	12	147	+253.385%
2026-03-06	32.0800	32.7000	32.0800	32.1000	-11.934%	13	135	+270.779%
2026-03-05	36.1000	36.4500	36.1000	36.4500	+16.454%	2	129	+226.529%
2026-03-03	31.4500	31.4500	31.3000	31.3000	-32.470%	2	129	+280.256%
2026-02-27	46.3500	46.3500	46.3500	46.3500	-1.905%	1	129	+156.785%
2026-02-26	47.1000	47.5000	47.0500	47.2500	-9.135%	26	128	+151.894%
2026-02-25	54.7900	55.2000	52.0000	52.0000	+16.592%	16	119	+128.885%
2026-02-24	45.1100	45.1100	42.8500	44.6000	-7.373%	80	119	+166.861%
2026-02-23	48.5500	48.5500	48.1500	48.1500	-9.594%	2	113	+147.186%
2026-02-20	52.5000	53.2600	52.4500	53.2600	-5.651%	22	113	+123.470%
2026-02-19	56.6000	56.6000	56.4500	56.4500	+0.804%	2	115	+110.841%
2026-02-18	55.1000	57.0000	55.1000	56.0000	+10.020%	12	115	+112.536%
2026-02-17	49.1600	50.9000	49.1600	50.9000	-2.303%	4	120	+133.831%
2026-02-13	51.8500	52.1000	51.8500	52.1000	+0.482%	2	118	+128.445%
2026-02-12	56.9200	56.9500	51.5000	51.8500	+12.424%	20	118	+129.547%
2026-02-11	45.9800	46.1200	45.9200	46.1200	+15.879%	75	122	+158.066%
2026-02-10	42.7700	42.7700	39.8000	39.8000	-25.160%	4	59	+199.045%
2026-02-09	53.5000	53.5000	53.1800	53.1800	+31.503%	6	58	+123.806%
2026-02-05	45.8100	45.8100	40.4400	40.4400	-8.299%	2	55	+194.313%
2026-02-04	57.1200	57.1500	43.9000	44.1000	-21.348%	13	55	+169.887%
2026-02-03	55.1500	56.0700	55.1500	56.0700	+8.348%	7	43	+112.270%
2026-01-29	50.6500	53.0000	50.6500	51.7500	+6.372%	15	37	+129.990%
2026-01-28	48.6500	48.6500	48.6500	48.6500	+68.048%	1	24	+144.645%
2026-01-26	28.9500	28.9500	28.9500	28.9500	+0.521%	1	23	+311.123%
2026-01-22	29.4500	29.4500	28.8000	28.8000	0.000%	22	22	+313.264%