Dark

WDC20260918C340
WDC Sep 18 2026 340.00 Call (WDC260918C00340000)
option OPRA

EOD

Aug 19, 2026

134.55-33.083%(-66.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	134.5500	134.5500	134.5500	134.5500	-33.083%	1	129	0.000%
2026-08-17	201.0700	201.0700	201.0700	201.0700	+16.901%	2	128	-33.083%
2026-08-14	167.6800	172.0000	167.6800	172.0000	+10.469%	2	127	-21.773%
2026-08-13	130.7000	155.7000	130.7000	155.7000	+24.560%	2	129	-13.584%
2026-08-12	125.0000	125.0000	125.0000	125.0000	+13.235%	2	131	+7.640%
2026-08-10	110.3900	110.3900	110.3900	110.3900	+5.940%	1	132	+21.886%
2026-08-07	104.2000	104.2000	104.2000	104.2000	-21.132%	2	132	+29.127%
2026-08-06	132.1200	132.1200	132.1200	132.1200	-41.643%	1	133	+1.839%
2026-08-04	226.4000	226.4000	226.4000	226.4000	+4.815%	1	133	-40.570%
2026-07-31	218.6000	218.6000	216.0000	216.0000	+24.317%	2	134	-37.708%
2026-07-29	173.7500	173.7500	173.7500	173.7500	+50.433%	5	132	-22.561%
2026-07-28	115.5000	115.5000	115.5000	115.5000	-40.724%	4	137	+16.494%
2026-07-24	206.5000	206.5000	194.8500	194.8500	-20.809%	2	141	-30.947%
2026-07-23	246.0500	246.0500	246.0500	246.0500	+3.644%	1	140	-45.316%
2026-07-22	237.4000	237.4000	237.4000	237.4000	+6.937%	1	140	-43.324%
2026-07-21	222.0000	222.0000	222.0000	222.0000	+52.003%	1	141	-39.392%
2026-07-17	146.0500	146.0500	146.0500	146.0500	-39.756%	1	141	-7.874%
2026-07-14	242.4300	242.4300	242.4300	242.4300	+15.746%	2	140	-44.499%
2026-07-07	209.4500	209.4500	209.4500	209.4500	-34.943%	1	140	-35.760%
2026-06-29	321.9500	321.9500	321.9500	321.9500	+21.248%	1	139	-58.208%
2026-06-26	265.5300	265.5300	265.5300	265.5300	-34.951%	1	138	-49.328%
2026-06-22	408.2000	408.2000	408.2000	408.2000	-1.365%	1	138	-67.038%
2026-06-18	451.5500	451.5500	413.4000	413.8500	+6.293%	6	135	-67.488%
2026-06-17	386.6500	400.1000	386.6500	389.3500	+48.664%	12	135	-65.442%
2026-06-04	261.9000	261.9000	261.9000	261.9000	+0.145%	3	135	-48.625%
2026-06-03	257.0200	261.5200	257.0200	261.5200	+6.395%	6	138	-48.551%
2026-06-02	245.8000	245.8000	245.8000	245.8000	+4.153%	1	142	-45.260%
2026-06-01	242.0500	242.0500	236.0000	236.0000	+9.691%	2	143	-42.987%
2026-05-26	215.1500	215.1500	215.1500	215.1500	+24.185%	1	144	-37.462%
2026-05-21	173.2500	173.2500	173.2500	173.2500	+15.400%	1	144	-22.338%
2026-05-19	150.1300	150.1300	150.1300	150.1300	-18.866%	1	144	-10.378%
2026-05-13	185.4300	185.4300	185.0400	185.0400	+26.914%	4	144	-27.286%
2026-05-04	145.5500	145.8000	145.5500	145.8000	+8.200%	2	143	-7.716%
2026-05-01	134.7500	134.7500	134.7500	134.7500	-2.461%	2	145	-0.148%
2026-04-30	136.0000	140.6800	134.3000	138.1500	+1.298%	6	145	-2.606%
2026-04-29	137.2800	137.2800	136.3800	136.3800	+15.508%	2	146	-1.342%
2026-04-24	118.0700	118.0700	118.0700	118.0700	+3.100%	1	147	+13.958%
2026-04-23	106.5500	114.5200	106.5500	114.5200	+19.354%	23	148	+17.490%
2026-04-21	95.9500	95.9500	95.9500	95.9500	+2.840%	1	138	+40.229%
2026-04-20	92.4000	93.3000	89.6800	93.3000	-0.289%	7	138	+44.212%
2026-04-17	93.2800	94.2000	93.2800	93.5700	+4.547%	5	139	+43.796%
2026-04-15	85.3700	89.5000	85.3700	89.5000	+1.705%	2	140	+50.335%
2026-04-14	87.0000	89.0000	87.0000	88.0000	+11.449%	9	142	+52.898%
2026-04-13	75.0500	78.9600	75.0000	78.9600	+4.169%	14	150	+70.403%
2026-04-10	75.8900	75.8900	75.8000	75.8000	+3.580%	3	149	+77.507%
2026-04-09	73.9500	73.9500	70.9100	73.1800	-1.481%	19	148	+83.862%
2026-04-08	78.5400	78.5600	74.2800	74.2800	+41.244%	5	139	+81.139%
2026-04-07	52.6000	52.6000	52.5900	52.5900	+5.391%	2	143	+155.847%
2026-04-02	43.6000	50.3500	43.6000	49.9000	-8.725%	31	144	+169.639%
2026-04-01	54.6700	54.6700	54.6700	54.6700	+43.491%	3	144	+146.113%
2026-03-31	35.6800	38.4500	35.6800	38.1000	-11.044%	3	141	+253.150%
2026-03-27	41.9200	43.6900	41.9200	42.8300	-4.631%	19	142	+214.149%
2026-03-26	44.9100	44.9100	44.9100	44.9100	-11.855%	1	134	+199.599%
2026-03-25	52.4000	52.4000	50.9500	50.9500	-3.412%	3	134	+164.082%
2026-03-20	56.5500	56.8000	52.7500	52.7500	-15.990%	30	134	+155.071%
2026-03-18	61.8500	62.7900	61.7900	62.7900	+23.238%	4	114	+114.286%
2026-03-17	50.9500	50.9500	50.9500	50.9500	+12.597%	1	113	+164.082%
2026-03-16	43.4000	45.2500	43.3500	45.2500	+12.478%	3	113	+197.348%
2026-03-13	38.4500	40.2300	38.3000	40.2300	+10.522%	24	113	+234.452%
2026-03-12	36.5000	36.5000	36.4000	36.4000	-8.886%	3	109	+269.643%
2026-03-11	39.5500	39.9500	39.5500	39.9500	+0.579%	2	108	+236.796%
2026-03-10	44.4800	44.4800	39.5000	39.7200	-1.683%	110	108	+238.746%
2026-03-05	40.4000	40.4000	40.4000	40.4000	-4.604%	1	70	+233.045%
2026-03-04	39.9000	42.3500	39.9000	42.3500	+24.522%	3	70	+217.710%
2026-03-03	33.5000	34.0100	33.5000	34.0100	-21.273%	6	69	+295.619%
2026-03-02	44.8700	44.8700	43.2000	43.2000	-12.016%	3	73	+211.458%
2026-02-27	51.3500	51.3500	49.1000	49.1000	+1.446%	3	73	+174.033%
2026-02-26	49.8000	49.9000	48.4000	48.4000	-12.128%	3	73	+177.996%
2026-02-25	57.7000	58.6700	55.0800	55.0800	+16.325%	67	92	+144.281%
2026-02-24	48.6500	48.6500	47.3500	47.3500	-6.700%	27	92	+184.161%
2026-02-23	51.0000	51.0000	50.7500	50.7500	-14.158%	2	81	+165.123%
2026-02-20	55.2000	59.1200	55.2000	59.1200	+10.815%	11	82	+127.588%
2026-02-19	55.5000	56.0500	52.1000	53.3500	-19.411%	69	81	+152.202%
2026-02-18	62.1500	66.2000	62.1500	66.2000	+23.232%	3	47	+103.248%
2026-02-17	52.2000	53.7300	51.8500	53.7200	+5.333%	50	47	+150.465%
2026-02-13	46.4500	53.3500	46.4500	51.0000	-6.508%	26	15	+163.824%
2026-02-12	59.5300	59.5300	54.5500	54.5500	+15.084%	6	15	+146.654%
2026-02-11	47.9900	47.9900	43.7500	47.4000	-16.549%	4	14	+183.861%
2026-02-09	56.8000	56.8000	56.8000	56.8000	+33.459%	1	14	+136.884%
2026-02-05	48.2900	48.2900	42.5600	42.5600	-15.889%	5	14	+216.142%
2026-02-04	51.4000	51.4000	50.6000	50.6000	-12.999%	15	15	+165.909%
2026-02-03	58.1600	58.1600	58.1600	58.1600	+12.278%	2	15	+131.345%
2026-01-30	51.8000	51.8000	51.8000	51.8000	-4.074%	1	13	+159.749%
2026-01-29	52.8400	54.0000	52.8400	54.0000	-0.277%	11	12	+149.167%
2026-01-28	54.1500	54.1500	54.1500	54.1500	0.000%	1	1	+148.476%