Dark

WDC20260918C330
WDC Sep 18 2026 330.00 Call (WDC260918C00330000)
option OPRA

EOD

Aug 19, 2026

139.13-19.796%(-34.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	139.1300	139.1300	139.1300	139.1300	-19.796%	1	138	0.000%
2026-08-14	173.4700	173.4700	173.4700	173.4700	+30.625%	1	138	-19.796%
2026-08-12	132.8000	132.8000	132.8000	132.8000	+24.636%	1	138	+4.767%
2026-08-06	106.5500	106.5500	106.5500	106.5500	-37.977%	9	138	+30.577%
2026-07-29	171.7900	171.7900	171.7900	171.7900	-19.904%	1	141	-19.012%
2026-07-24	214.4800	214.4800	214.4800	214.4800	-14.256%	1	140	-35.131%
2026-07-23	250.1400	250.1400	250.1400	250.1400	+18.454%	1	141	-44.379%
2026-07-21	211.1700	211.1700	211.1700	211.1700	+35.513%	1	142	-34.115%
2026-07-17	155.8300	155.8300	155.8300	155.8300	-11.661%	1	143	-10.717%
2026-07-16	176.4000	176.4000	176.4000	176.4000	-29.623%	1	144	-21.128%
2026-07-14	250.6500	250.6500	250.6500	250.6500	-5.565%	2	144	-44.492%
2026-07-10	265.2200	269.9400	265.0900	265.4200	+17.365%	10	146	-47.581%
2026-07-02	226.1500	226.1500	226.1500	226.1500	-45.364%	1	152	-38.479%
2026-06-22	413.7400	413.9300	413.6200	413.9200	-5.156%	25	152	-66.387%
2026-06-18	436.4200	436.4200	436.4200	436.4200	+16.391%	1	173	-68.120%
2026-06-16	374.9600	374.9600	374.9600	374.9600	+64.745%	3	173	-62.895%
2026-05-27	228.3000	228.3000	227.6000	227.6000	+28.988%	2	176	-38.871%
2026-05-21	176.4500	176.4500	176.4500	176.4500	+9.883%	1	177	-21.150%
2026-05-20	162.0400	162.0400	157.1600	160.5800	+9.090%	9	177	-13.358%
2026-05-18	147.6000	147.6000	147.2000	147.2000	-18.562%	2	177	-5.482%
2026-05-14	180.7500	180.7500	180.7500	180.7500	-6.070%	1	177	-23.026%
2026-05-13	194.7300	194.7300	192.4300	192.4300	-10.817%	4	177	-27.698%
2026-05-11	215.7700	215.7700	215.7700	215.7700	+29.126%	3	177	-35.519%
2026-05-07	167.1800	167.1800	167.1000	167.1000	+0.391%	2	180	-16.738%
2026-05-05	178.3700	178.3700	166.4500	166.4500	+27.440%	2	180	-16.413%
2026-05-01	130.6100	130.6100	130.6100	130.6100	+4.363%	1	182	+6.523%
2026-04-24	123.2000	126.6000	123.2000	125.1500	+3.859%	4	182	+11.171%
2026-04-23	120.5000	120.5000	120.5000	120.5000	+7.025%	2	185	+15.461%
2026-04-22	112.5900	112.5900	112.5900	112.5900	+6.680%	3	184	+23.572%
2026-04-21	97.4000	105.5400	97.4000	105.5400	+8.547%	20	191	+31.827%
2026-04-20	95.5500	97.2300	95.5500	97.2300	-1.149%	4	191	+43.094%
2026-04-17	101.0000	101.0000	98.3600	98.3600	+13.057%	2	190	+41.450%
2026-04-14	85.2500	87.0000	85.2500	87.0000	+9.214%	4	189	+59.920%
2026-04-13	81.0000	81.0000	79.6200	79.6600	-0.760%	7	191	+74.655%
2026-04-10	77.8900	80.6700	77.8900	80.2700	+3.963%	5	193	+73.328%
2026-04-09	76.5500	77.4500	74.9800	77.2100	-1.643%	7	194	+80.197%
2026-04-08	82.0700	82.0700	77.1500	78.5000	+27.229%	3	194	+77.236%
2026-04-07	61.7000	61.7000	61.7000	61.7000	+8.436%	1	191	+125.494%
2026-04-06	59.5500	59.5500	56.9000	56.9000	+4.117%	19	191	+144.517%
2026-04-02	47.1000	54.7500	47.1000	54.6500	-4.039%	22	165	+154.584%
2026-04-01	54.9100	56.9500	54.9100	56.9500	+59.748%	2	165	+144.302%
2026-03-30	38.2000	38.2000	35.6500	35.6500	-22.416%	3	165	+290.266%
2026-03-27	45.9500	45.9500	45.9500	45.9500	+2.225%	1	166	+202.786%
2026-03-26	48.0200	48.0200	44.9500	44.9500	-19.082%	2	166	+209.522%
2026-03-25	55.5500	55.5500	55.5500	55.5500	+7.969%	3	165	+150.459%
2026-03-23	60.5000	60.5000	51.4500	51.4500	-13.963%	3	163	+170.418%
2026-03-20	60.5000	60.5000	59.8000	59.8000	-8.493%	2	163	+132.659%
2026-03-19	54.0000	65.8000	54.0000	65.3500	+5.950%	10	163	+112.900%
2026-03-18	61.6800	61.6800	61.6800	61.6800	+3.664%	3	160	+125.567%
2026-03-17	56.5000	59.5000	56.5000	59.5000	+23.316%	25	160	+133.832%
2026-03-16	48.2000	48.2500	48.2000	48.2500	+12.209%	2	160	+188.352%
2026-03-13	43.0500	43.0500	43.0000	43.0000	+10.540%	2	161	+223.558%
2026-03-12	38.9000	38.9000	38.9000	38.9000	-6.490%	1	161	+257.661%
2026-03-11	41.2500	41.6000	41.1000	41.6000	+1.094%	4	161	+234.447%
2026-03-10	46.2000	47.1500	41.1500	41.1500	+6.911%	20	160	+238.104%
2026-03-09	37.3000	38.4900	37.3000	38.4900	+4.479%	2	161	+261.471%
2026-03-06	36.8400	36.8400	36.8400	36.8400	-1.365%	1	162	+277.660%
2026-03-05	42.4500	42.4500	37.3500	37.3500	-7.228%	11	162	+272.503%
2026-03-04	44.9500	45.2000	40.2600	40.2600	+4.301%	12	162	+245.579%
2026-03-03	38.0000	38.8500	36.2100	38.6000	-17.345%	6	157	+260.440%
2026-03-02	42.1000	47.8000	41.8500	46.7000	-12.857%	277	157	+197.923%
2026-02-27	50.4500	55.0000	50.4500	53.5900	+2.860%	47	117	+159.619%
2026-02-26	52.1000	52.1000	52.1000	52.1000	-15.422%	1	100	+167.044%
2026-02-25	61.8000	61.8000	61.5000	61.6000	+23.670%	22	93	+125.860%
2026-02-24	51.2500	51.2500	49.8100	49.8100	-9.928%	3	93	+179.321%
2026-02-23	55.3000	55.3000	55.3000	55.3000	-7.833%	1	93	+151.591%
2026-02-20	58.6000	60.0000	58.5500	60.0000	-8.953%	17	93	+131.883%
2026-02-18	65.9000	65.9000	65.9000	65.9000	+17.889%	2	93	+111.123%
2026-02-17	55.4500	55.9000	55.3000	55.9000	+0.630%	4	95	+148.891%
2026-02-13	55.4000	55.5500	55.4000	55.5500	+7.613%	2	96	+150.459%
2026-02-11	50.7600	51.6200	50.7600	51.6200	+14.967%	26	96	+169.527%
2026-02-10	49.8300	49.8300	44.9000	44.9000	-24.854%	3	72	+209.866%
2026-02-09	60.0000	60.1000	59.7500	59.7500	+20.101%	6	71	+132.854%
2026-02-05	48.1300	49.7500	48.1300	49.7500	+1.427%	4	73	+179.658%
2026-02-04	63.1000	63.1000	46.3600	49.0500	-8.301%	22	73	+183.649%
2026-02-03	53.9500	53.9500	53.4900	53.4900	+32.009%	2	63	+160.105%
2026-01-30	47.0000	47.0000	40.5200	40.5200	-27.707%	3	62	+243.361%
2026-01-29	56.0500	56.0500	56.0500	56.0500	-5.000%	2	60	+148.225%
2026-01-28	48.0000	59.0000	47.4200	59.0000	+49.708%	6	58	+135.814%
2026-01-27	39.1500	40.3500	39.1500	39.4100	+10.176%	18	57	+253.032%
2026-01-26	35.7400	35.7700	35.7400	35.7700	+3.411%	8	41	+288.957%
2026-01-22	31.0000	34.5900	31.0000	34.5900	-2.591%	4	48	+302.226%
2026-01-21	29.6500	35.5100	29.6500	35.5100	+26.146%	10	46	+291.805%
2026-01-15	28.1500	28.1500	28.1500	28.1500	+18.526%	10	37	+394.245%
2026-01-13	22.5700	24.3000	22.5700	23.7500	+7.563%	4	27	+485.811%
2026-01-12	19.3000	22.0800	19.3000	22.0800	+56.596%	30	26	+530.118%
2026-01-08	16.0000	16.0000	14.1000	14.1000	-30.302%	4	5	+886.738%
2026-01-07	20.2300	20.2300	20.2300	20.2300	0.000%	1	1	+587.741%