Dark

WDC20260918C300
WDC Sep 18 2026 300.00 Call (WDC260918C00300000)
option OPRA

Inactive

Jun 25, 2026

391.23-15.171%(-69.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	391.2300	391.2300	391.2300	391.2300	-15.171%	5	1,248	0.000%
2026-06-18	461.2000	461.2000	461.2000	461.2000	+16.759%	1	1,250	-15.171%
2026-06-16	395.0000	395.0000	395.0000	395.0000	+14.592%	3	1,250	-0.954%
2026-06-15	360.5800	360.5800	344.7000	344.7000	+28.046%	11	1,247	+13.499%
2026-06-12	259.5000	269.2000	259.5000	269.2000	+23.486%	10	1,247	+45.331%
2026-06-11	218.6100	218.6100	218.0000	218.0000	-0.411%	2	1,247	+79.463%
2026-06-10	218.9000	218.9000	218.9000	218.9000	-9.583%	1	1,249	+78.725%
2026-06-08	242.1000	242.1000	242.1000	242.1000	-18.016%	1	1,248	+61.599%
2026-06-04	302.0000	302.0000	295.3000	295.3000	-1.842%	4	1,249	+32.486%
2026-06-03	313.1300	313.1300	300.8400	300.8400	+11.418%	4	1,249	+30.046%
2026-06-01	270.0100	270.0100	270.0100	270.0100	+8.212%	1	1,250	+44.895%
2026-05-27	249.5200	249.5200	249.5200	249.5200	+3.535%	5	1,250	+56.793%
2026-05-26	241.0000	241.0000	241.0000	241.0000	+20.050%	10	1,255	+62.336%
2026-05-22	199.8000	200.7500	199.8000	200.7500	+0.879%	2	1,245	+94.884%
2026-05-21	199.0000	199.0000	199.0000	199.0000	+10.097%	2	1,247	+96.598%
2026-05-18	180.7500	180.7500	180.7500	180.7500	-16.555%	4	1,247	+116.448%
2026-05-13	217.3000	217.3000	216.1800	216.6100	+3.999%	4	1,246	+80.615%
2026-05-12	224.8300	224.8300	203.5300	208.2800	+7.112%	4	1,248	+87.838%
2026-05-08	195.6000	195.6000	194.4500	194.4500	+6.941%	23	1,248	+101.198%
2026-05-07	181.8300	181.8300	181.8300	181.8300	-6.754%	1	1,267	+115.163%
2026-05-06	195.0000	195.0000	195.0000	195.0000	+2.094%	1	1,267	+100.631%
2026-05-05	200.0000	200.0000	190.5300	191.0000	+16.492%	12	1,267	+104.832%
2026-05-04	163.9600	163.9600	163.9600	163.9600	+2.475%	1	1,267	+138.613%
2026-05-01	141.0500	170.5000	141.0500	160.0000	-1.901%	45	1,255	+144.519%
2026-04-30	162.2400	168.2700	162.2400	163.1000	+3.516%	4	1,255	+139.871%
2026-04-29	162.0000	168.9000	156.4200	157.5600	+30.086%	6	1,255	+148.305%
2026-04-28	121.1200	121.1200	121.1200	121.1200	-13.455%	1	1,256	+223.010%
2026-04-27	140.5700	141.0600	139.9500	139.9500	-0.036%	7	1,256	+179.550%
2026-04-24	141.8500	145.4500	140.0000	140.0000	+0.901%	5	1,254	+179.450%
2026-04-23	140.0000	140.0000	138.7500	138.7500	+3.863%	2	1,254	+181.968%
2026-04-22	133.0000	133.5900	133.0000	133.5900	+10.314%	2	1,254	+192.859%
2026-04-21	121.1000	121.1000	121.1000	121.1000	+6.228%	1	1,255	+223.064%
2026-04-20	114.2400	114.2400	114.0000	114.0000	-0.262%	76	1,255	+243.184%
2026-04-17	116.0000	116.0000	114.3000	114.3000	+7.779%	4	1,266	+242.283%
2026-04-16	111.6800	111.6800	102.8100	106.0500	+1.824%	4	1,267	+268.911%
2026-04-15	107.9000	107.9000	104.1500	104.1500	-6.171%	4	1,270	+275.641%
2026-04-14	97.3200	111.0000	97.3200	111.0000	+19.073%	3	1,268	+252.459%
2026-04-13	93.2200	93.2200	93.2200	93.2200	-5.216%	1	1,266	+319.685%
2026-04-10	92.0000	98.3500	92.0000	98.3500	+8.975%	5	1,266	+297.794%
2026-04-09	92.5000	92.5000	88.7500	90.2500	-5.418%	11	1,265	+333.496%
2026-04-08	93.8600	98.8000	91.2200	95.4200	+27.227%	28	1,270	+310.008%
2026-04-07	69.5000	75.0000	69.5000	75.0000	+8.460%	421	1,283	+421.640%
2026-04-06	71.0000	72.8700	69.1500	69.1500	+5.219%	7	1,281	+465.770%
2026-04-02	66.1000	68.2500	65.7200	65.7200	-6.074%	4	1,281	+495.298%
2026-04-01	65.0000	70.8000	65.0000	69.9700	+45.468%	35	1,281	+459.140%
2026-03-31	45.9300	48.1000	45.9300	48.1000	+13.712%	10	1,310	+713.368%
2026-03-30	50.4000	50.4700	42.3000	42.3000	-24.464%	32	1,303	+824.894%
2026-03-27	56.9200	56.9200	54.7000	56.0000	+3.321%	12	1,294	+598.625%
2026-03-26	59.0000	59.0000	54.2000	54.2000	-18.862%	12	1,303	+621.827%
2026-03-25	60.1500	68.0000	60.1500	66.8000	+0.572%	53	1,312	+485.674%
2026-03-24	66.4200	66.4200	66.4200	66.4200	+2.977%	1	1,323	+489.024%
2026-03-23	71.2600	73.8200	64.5000	64.5000	-2.050%	6	1,324	+506.558%
2026-03-20	76.6000	76.7500	65.8500	65.8500	-20.007%	553	1,328	+494.123%
2026-03-19	67.9200	82.3200	67.9200	82.3200	+5.269%	6	883	+375.255%
2026-03-18	73.0000	80.6000	70.6000	78.2000	+5.690%	9	879	+400.294%
2026-03-17	62.1500	73.9900	62.1500	73.9900	+25.513%	22	878	+428.761%
2026-03-16	61.0000	61.2400	57.0800	58.9500	+5.532%	13	881	+563.664%
2026-03-13	52.2500	55.8600	52.2500	55.8600	+9.379%	5	880	+600.376%
2026-03-11	51.2100	51.2100	51.0700	51.0700	+0.314%	2	880	+666.066%
2026-03-10	56.1000	59.0000	50.9100	50.9100	+7.837%	62	880	+668.474%
2026-03-09	42.9000	47.7700	42.3500	47.2100	+11.713%	6	851	+728.702%
2026-03-06	44.9200	44.9200	42.2600	42.2600	-7.870%	3	852	+825.769%
2026-03-05	50.8800	50.8800	44.5000	45.8700	-12.395%	134	852	+752.910%
2026-03-04	47.7300	52.4700	47.7300	52.3600	+14.674%	131	943	+647.193%
2026-03-03	45.5000	47.4500	44.8500	45.6600	-18.113%	22	905	+756.833%
2026-03-02	57.7000	58.0500	55.7600	55.7600	-14.215%	6	898	+601.632%
2026-02-27	62.1000	65.0000	62.1000	65.0000	+7.349%	9	898	+501.892%
2026-02-26	59.0000	60.5500	58.5000	60.5500	-12.272%	7	896	+546.127%
2026-02-25	70.9500	72.4300	69.0200	69.0200	+17.182%	6	899	+466.836%
2026-02-24	58.9000	58.9000	58.9000	58.9000	-8.398%	2	899	+564.228%
2026-02-23	67.0000	67.0000	64.3000	64.3000	-8.143%	34	899	+508.445%
2026-02-20	70.3500	70.3500	70.0000	70.0000	+4.167%	41	866	+458.900%
2026-02-19	74.0000	74.0000	64.6600	67.2000	-7.182%	7	825	+482.188%
2026-02-18	67.0000	81.5000	67.0000	72.4000	+7.259%	453	823	+440.373%
2026-02-17	65.0000	67.5000	65.0000	67.5000	+3.926%	83	467	+479.600%
2026-02-13	58.7500	64.9500	58.7300	64.9500	-3.991%	4	503	+502.356%
2026-02-12	79.0600	79.0600	67.6500	67.6500	+10.287%	556	503	+478.315%
2026-02-11	58.9000	61.8500	58.9000	61.3400	+13.930%	123	560	+537.806%
2026-02-10	58.8000	58.8000	53.0000	53.8400	-24.169%	87	543	+626.653%
2026-02-09	69.7200	71.0000	68.7500	71.0000	+9.754%	475	496	+451.028%
2026-02-06	60.4600	64.6900	55.9300	64.6900	+16.244%	18	91	+504.777%
2026-02-05	59.9800	59.9800	55.5800	55.6500	-3.385%	13	81	+603.019%
2026-02-04	72.3300	72.3300	55.5000	57.6000	-21.387%	9	69	+579.219%
2026-02-03	70.4000	73.2700	66.9900	73.2700	+25.291%	6	66	+433.957%
2026-02-02	48.2800	58.4800	48.2000	58.4800	+24.082%	5	63	+568.998%
2026-01-30	50.0000	50.0000	44.9400	47.1300	-29.814%	7	65	+730.108%
2026-01-29	65.3500	67.1500	65.3500	67.1500	-1.956%	3	65	+482.621%
2026-01-28	63.3900	68.4900	63.3900	68.4900	+44.738%	4	63	+471.222%
2026-01-27	45.2700	47.3200	45.2700	47.3200	+14.162%	5	60	+726.775%
2026-01-26	43.1800	43.1800	41.4500	41.4500	+4.937%	2	61	+843.860%
2026-01-22	41.8700	41.8700	39.5000	39.5000	-4.819%	27	59	+890.456%
2026-01-21	38.9000	41.5000	38.5600	41.5000	+19.356%	14	34	+842.723%
2026-01-15	34.2200	34.7700	34.2200	34.7700	+27.831%	21	27	+1,025.194%
2026-01-13	27.2000	27.2000	27.2000	27.2000	+27.400%	1	6	+1,338.346%
2026-01-09	22.1500	22.1500	21.3500	21.3500	0.000%	10	5	+1,732.459%