Dark

WDC20260918C300
WDC Sep 18 2026 300.00 Call (WDC260918C00300000)
option OPRA

EOD

Aug 18, 2026

198.00+20.204%(+33.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	198.0000	198.0000	198.0000	198.0000	+20.204%	10	1,211	0.000%
2026-08-12	164.7200	164.7200	164.7200	164.7200	+12.054%	2	1,211	+20.204%
2026-08-10	147.0000	147.0000	147.0000	147.0000	+6.971%	10	1,212	+34.694%
2026-08-07	153.5900	153.5900	137.4200	137.4200	-15.199%	7	1,222	+44.084%
2026-08-06	140.1800	174.0000	130.0000	162.0500	-38.835%	36	1,222	+22.185%
2026-08-05	264.9400	264.9400	264.9400	264.9400	+13.938%	1	1,240	-25.266%
2026-08-03	232.5300	232.5300	232.5300	232.5300	+61.479%	9	1,241	-14.850%
2026-07-28	148.8000	148.8000	144.0000	144.0000	-23.404%	3	1,245	+37.500%
2026-07-27	195.8600	195.8600	188.0000	188.0000	-32.051%	2	1,246	+5.319%
2026-07-23	276.6800	276.6800	276.6800	276.6800	+55.046%	1	1,246	-28.437%
2026-07-17	178.4500	178.4500	178.4500	178.4500	-1.245%	1	1,247	+10.955%
2026-07-16	180.7000	180.7000	180.7000	180.7000	-20.365%	1	1,248	+9.574%
2026-07-15	226.9700	226.9700	226.9100	226.9100	-20.946%	2	1,249	-12.741%
2026-07-06	287.0300	287.0300	287.0300	287.0300	+14.583%	1	1,248	-31.018%
2026-07-02	250.5000	250.5000	250.5000	250.5000	-35.971%	1	1,248	-20.958%
2026-06-25	391.2300	391.2300	391.2300	391.2300	-15.171%	5	1,248	-49.390%
2026-06-18	461.2000	461.2000	461.2000	461.2000	+16.759%	1	1,250	-57.069%
2026-06-16	395.0000	395.0000	395.0000	395.0000	+14.592%	3	1,250	-49.873%
2026-06-15	360.5800	360.5800	344.7000	344.7000	+28.046%	11	1,247	-42.559%
2026-06-12	259.5000	269.2000	259.5000	269.2000	+23.486%	10	1,247	-26.449%
2026-06-11	218.6100	218.6100	218.0000	218.0000	-0.411%	2	1,247	-9.174%
2026-06-10	218.9000	218.9000	218.9000	218.9000	-9.583%	1	1,249	-9.548%
2026-06-08	242.1000	242.1000	242.1000	242.1000	-18.016%	1	1,248	-18.216%
2026-06-04	302.0000	302.0000	295.3000	295.3000	-1.842%	4	1,249	-32.950%
2026-06-03	313.1300	313.1300	300.8400	300.8400	+11.418%	4	1,249	-34.184%
2026-06-01	270.0100	270.0100	270.0100	270.0100	+8.212%	1	1,250	-26.669%
2026-05-27	249.5200	249.5200	249.5200	249.5200	+3.535%	5	1,250	-20.648%
2026-05-26	241.0000	241.0000	241.0000	241.0000	+20.050%	10	1,255	-17.842%
2026-05-22	199.8000	200.7500	199.8000	200.7500	+0.879%	2	1,245	-1.370%
2026-05-21	199.0000	199.0000	199.0000	199.0000	+10.097%	2	1,247	-0.503%
2026-05-18	180.7500	180.7500	180.7500	180.7500	-16.555%	4	1,247	+9.544%
2026-05-13	217.3000	217.3000	216.1800	216.6100	+3.999%	4	1,246	-8.591%
2026-05-12	224.8300	224.8300	203.5300	208.2800	+7.112%	4	1,248	-4.936%
2026-05-08	195.6000	195.6000	194.4500	194.4500	+6.941%	23	1,248	+1.826%
2026-05-07	181.8300	181.8300	181.8300	181.8300	-6.754%	1	1,267	+8.893%
2026-05-06	195.0000	195.0000	195.0000	195.0000	+2.094%	1	1,267	+1.538%
2026-05-05	200.0000	200.0000	190.5300	191.0000	+16.492%	12	1,267	+3.665%
2026-05-04	163.9600	163.9600	163.9600	163.9600	+2.475%	1	1,267	+20.761%
2026-05-01	141.0500	170.5000	141.0500	160.0000	-1.901%	45	1,255	+23.750%
2026-04-30	162.2400	168.2700	162.2400	163.1000	+3.516%	4	1,255	+21.398%
2026-04-29	162.0000	168.9000	156.4200	157.5600	+30.086%	6	1,255	+25.666%
2026-04-28	121.1200	121.1200	121.1200	121.1200	-13.455%	1	1,256	+63.474%
2026-04-27	140.5700	141.0600	139.9500	139.9500	-0.036%	7	1,256	+41.479%
2026-04-24	141.8500	145.4500	140.0000	140.0000	+0.901%	5	1,254	+41.429%
2026-04-23	140.0000	140.0000	138.7500	138.7500	+3.863%	2	1,254	+42.703%
2026-04-22	133.0000	133.5900	133.0000	133.5900	+10.314%	2	1,254	+48.215%
2026-04-21	121.1000	121.1000	121.1000	121.1000	+6.228%	1	1,255	+63.501%
2026-04-20	114.2400	114.2400	114.0000	114.0000	-0.262%	76	1,255	+73.684%
2026-04-17	116.0000	116.0000	114.3000	114.3000	+7.779%	4	1,266	+73.228%
2026-04-16	111.6800	111.6800	102.8100	106.0500	+1.824%	4	1,267	+86.704%
2026-04-15	107.9000	107.9000	104.1500	104.1500	-6.171%	4	1,270	+90.110%
2026-04-14	97.3200	111.0000	97.3200	111.0000	+19.073%	3	1,268	+78.378%
2026-04-13	93.2200	93.2200	93.2200	93.2200	-5.216%	1	1,266	+112.401%
2026-04-10	92.0000	98.3500	92.0000	98.3500	+8.975%	5	1,266	+101.322%
2026-04-09	92.5000	92.5000	88.7500	90.2500	-5.418%	11	1,265	+119.391%
2026-04-08	93.8600	98.8000	91.2200	95.4200	+27.227%	28	1,270	+107.504%
2026-04-07	69.5000	75.0000	69.5000	75.0000	+8.460%	421	1,283	+164.000%
2026-04-06	71.0000	72.8700	69.1500	69.1500	+5.219%	7	1,281	+186.334%
2026-04-02	66.1000	68.2500	65.7200	65.7200	-6.074%	4	1,281	+201.278%
2026-04-01	65.0000	70.8000	65.0000	69.9700	+45.468%	35	1,281	+182.978%
2026-03-31	45.9300	48.1000	45.9300	48.1000	+13.712%	10	1,310	+311.642%
2026-03-30	50.4000	50.4700	42.3000	42.3000	-24.464%	32	1,303	+368.085%
2026-03-27	56.9200	56.9200	54.7000	56.0000	+3.321%	12	1,294	+253.571%
2026-03-26	59.0000	59.0000	54.2000	54.2000	-18.862%	12	1,303	+265.314%
2026-03-25	60.1500	68.0000	60.1500	66.8000	+0.572%	53	1,312	+196.407%
2026-03-24	66.4200	66.4200	66.4200	66.4200	+2.977%	1	1,323	+198.103%
2026-03-23	71.2600	73.8200	64.5000	64.5000	-2.050%	6	1,324	+206.977%
2026-03-20	76.6000	76.7500	65.8500	65.8500	-20.007%	553	1,328	+200.683%
2026-03-19	67.9200	82.3200	67.9200	82.3200	+5.269%	6	883	+140.525%
2026-03-18	73.0000	80.6000	70.6000	78.2000	+5.690%	9	879	+153.197%
2026-03-17	62.1500	73.9900	62.1500	73.9900	+25.513%	22	878	+167.604%
2026-03-16	61.0000	61.2400	57.0800	58.9500	+5.532%	13	881	+235.878%
2026-03-13	52.2500	55.8600	52.2500	55.8600	+9.379%	5	880	+254.458%
2026-03-11	51.2100	51.2100	51.0700	51.0700	+0.314%	2	880	+287.703%
2026-03-10	56.1000	59.0000	50.9100	50.9100	+7.837%	62	880	+288.922%
2026-03-09	42.9000	47.7700	42.3500	47.2100	+11.713%	6	851	+319.403%
2026-03-06	44.9200	44.9200	42.2600	42.2600	-7.870%	3	852	+368.528%
2026-03-05	50.8800	50.8800	44.5000	45.8700	-12.395%	134	852	+331.655%
2026-03-04	47.7300	52.4700	47.7300	52.3600	+14.674%	131	943	+278.151%
2026-03-03	45.5000	47.4500	44.8500	45.6600	-18.113%	22	905	+333.640%
2026-03-02	57.7000	58.0500	55.7600	55.7600	-14.215%	6	898	+255.093%
2026-02-27	62.1000	65.0000	62.1000	65.0000	+7.349%	9	898	+204.615%
2026-02-26	59.0000	60.5500	58.5000	60.5500	-12.272%	7	896	+227.002%
2026-02-25	70.9500	72.4300	69.0200	69.0200	+17.182%	6	899	+186.873%
2026-02-24	58.9000	58.9000	58.9000	58.9000	-8.398%	2	899	+236.163%
2026-02-23	67.0000	67.0000	64.3000	64.3000	-8.143%	34	899	+207.932%
2026-02-20	70.3500	70.3500	70.0000	70.0000	+4.167%	41	866	+182.857%
2026-02-19	74.0000	74.0000	64.6600	67.2000	-7.182%	7	825	+194.643%
2026-02-18	67.0000	81.5000	67.0000	72.4000	+7.259%	453	823	+173.481%
2026-02-17	65.0000	67.5000	65.0000	67.5000	+3.926%	83	467	+193.333%
2026-02-13	58.7500	64.9500	58.7300	64.9500	-3.991%	4	503	+204.850%
2026-02-12	79.0600	79.0600	67.6500	67.6500	+10.287%	556	503	+192.683%
2026-02-11	58.9000	61.8500	58.9000	61.3400	+13.930%	123	560	+222.791%
2026-02-10	58.8000	58.8000	53.0000	53.8400	-24.169%	87	543	+267.756%
2026-02-09	69.7200	71.0000	68.7500	71.0000	+9.754%	475	496	+178.873%
2026-02-06	60.4600	64.6900	55.9300	64.6900	+16.244%	18	91	+206.075%
2026-02-05	59.9800	59.9800	55.5800	55.6500	-3.385%	13	81	+255.795%
2026-02-04	72.3300	72.3300	55.5000	57.6000	-21.387%	9	69	+243.750%
2026-02-03	70.4000	73.2700	66.9900	73.2700	+25.291%	6	66	+170.233%
2026-02-02	48.2800	58.4800	48.2000	58.4800	+24.082%	5	63	+238.577%
2026-01-30	50.0000	50.0000	44.9400	47.1300	-29.814%	7	65	+320.115%
2026-01-29	65.3500	67.1500	65.3500	67.1500	-1.956%	3	65	+194.862%
2026-01-28	63.3900	68.4900	63.3900	68.4900	+44.738%	4	63	+189.093%
2026-01-27	45.2700	47.3200	45.2700	47.3200	+14.162%	5	60	+318.428%
2026-01-26	43.1800	43.1800	41.4500	41.4500	+4.937%	2	61	+377.684%
2026-01-22	41.8700	41.8700	39.5000	39.5000	-4.819%	27	59	+401.266%
2026-01-21	38.9000	41.5000	38.5600	41.5000	+19.356%	14	34	+377.108%
2026-01-15	34.2200	34.7700	34.2200	34.7700	+27.831%	21	27	+469.456%
2026-01-13	27.2000	27.2000	27.2000	27.2000	+27.400%	1	6	+627.941%
2026-01-09	22.1500	22.1500	21.3500	21.3500	0.000%	10	5	+827.400%