Dark

WDC20260918C290
WDC Sep 18 2026 290.00 Call (WDC260918C00290000)
option OPRA

EOD

Aug 13, 2026

178.20+16.814%(+25.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	178.2000	178.2000	178.2000	178.2000	+16.814%	1	218	0.000%
2026-08-11	152.5500	152.5500	152.5500	152.5500	-6.982%	15	219	+16.814%
2026-08-06	164.0000	164.0000	164.0000	164.0000	-54.821%	8	227	+8.659%
2026-06-15	363.0000	363.0000	363.0000	363.0000	+57.826%	1	228	-50.909%
2026-06-09	235.5000	235.5000	230.0000	230.0000	+7.091%	2	228	-22.522%
2026-05-22	214.5200	214.7700	214.2800	214.7700	+14.239%	3	228	-17.028%
2026-05-20	188.0000	188.0000	188.0000	188.0000	+1.064%	5	231	-5.213%
2026-05-19	186.0200	186.0200	186.0200	186.0200	-1.132%	1	236	-4.204%
2026-05-18	188.1500	188.1500	188.1500	188.1500	-4.927%	4	236	-5.288%
2026-05-15	207.0000	207.0000	197.9000	197.9000	-9.540%	8	236	-9.955%
2026-05-14	218.7700	218.7700	218.7700	218.7700	+9.736%	1	243	-18.545%
2026-05-12	199.3600	199.3600	199.3600	199.3600	+1.337%	1	245	-10.614%
2026-05-07	196.7300	196.7300	196.7300	196.7300	+1.722%	1	245	-9.419%
2026-05-06	191.6700	193.4000	191.6700	193.4000	-2.481%	3	245	-7.859%
2026-05-05	198.3200	198.3200	198.3200	198.3200	+15.430%	1	245	-10.145%
2026-04-30	169.7600	171.8100	169.7600	171.8100	+1.065%	24	245	+3.719%
2026-04-29	170.0000	170.0000	170.0000	170.0000	+33.490%	8	245	+4.824%
2026-04-28	127.7000	127.7000	127.3500	127.3500	-16.492%	2	237	+39.929%
2026-04-24	152.5000	152.5000	152.5000	152.5000	+1.262%	2	237	+16.852%
2026-04-23	150.0000	150.7500	150.0000	150.6000	+12.851%	3	237	+18.327%
2026-04-22	133.6300	133.6300	133.3000	133.4500	+16.043%	21	237	+33.533%
2026-04-14	112.1000	115.0500	112.1000	115.0000	+15.000%	5	247	+54.957%
2026-04-13	100.0000	100.0000	100.0000	100.0000	-3.985%	2	247	+78.200%
2026-04-10	98.0000	104.1500	98.0000	104.1500	+7.927%	5	247	+71.099%
2026-04-09	92.9000	96.5000	92.9000	96.5000	+1.153%	4	247	+84.663%
2026-04-08	104.0800	104.0800	95.4000	95.4000	+28.226%	2	247	+86.792%
2026-04-06	72.6100	74.8000	72.6100	74.4000	+10.141%	3	247	+139.516%
2026-04-02	62.2400	70.2500	62.2400	67.5500	-5.326%	11	246	+163.805%
2026-04-01	68.5500	71.9500	68.5500	71.3500	+40.453%	7	246	+149.755%
2026-03-31	48.5300	51.6500	48.5300	50.8000	+9.957%	7	249	+250.787%
2026-03-30	54.0000	54.0000	46.2000	46.2000	-20.619%	23	250	+285.714%
2026-03-27	59.0000	59.0000	57.9000	58.2000	+0.345%	5	245	+206.186%
2026-03-26	67.0000	67.0000	57.7500	58.0000	-15.820%	12	248	+207.241%
2026-03-23	68.9000	68.9000	68.9000	68.9000	-1.571%	1	242	+158.636%
2026-03-20	84.7000	84.7000	70.0000	70.0000	-15.561%	6	243	+154.571%
2026-03-19	82.2300	83.2000	82.2300	82.9000	+6.078%	3	243	+114.958%
2026-03-18	78.0000	82.9200	78.0000	78.1500	+1.824%	4	244	+128.023%
2026-03-17	62.9700	76.7500	62.9700	76.7500	+22.252%	6	245	+132.182%
2026-03-16	62.3100	62.7900	60.1500	62.7800	+12.449%	15	249	+183.848%
2026-03-13	55.8300	55.8300	55.8300	55.8300	+10.994%	6	257	+219.183%
2026-03-12	50.4500	50.4500	50.3000	50.3000	-14.528%	20	263	+254.274%
2026-03-11	58.8500	58.8500	58.8500	58.8500	-5.462%	2	253	+202.804%
2026-03-10	60.0000	62.2500	60.0000	62.2500	+33.727%	15	251	+186.265%
2026-03-09	46.2000	46.5500	46.2000	46.5500	-6.993%	2	249	+282.814%
2026-03-06	46.6100	50.0500	46.6000	50.0500	+2.667%	4	250	+256.044%
2026-03-05	55.4500	55.4500	48.7500	48.7500	-18.478%	23	252	+265.538%
2026-03-04	55.8500	60.5500	55.8500	59.8000	+23.426%	7	259	+197.993%
2026-03-03	43.9000	48.4500	43.9000	48.4500	-18.885%	2	260	+267.802%
2026-03-02	59.7300	59.7300	59.7300	59.7300	-9.869%	1	260	+198.343%
2026-02-27	65.9500	66.2700	65.6000	66.2700	+3.515%	6	261	+168.900%
2026-02-26	64.0200	64.0200	64.0200	64.0200	-11.867%	1	260	+178.351%
2026-02-25	71.9000	76.7300	71.9000	72.6400	+19.023%	7	263	+145.319%
2026-02-24	61.0000	66.8500	60.5700	61.0300	-12.814%	4	263	+191.988%
2026-02-23	70.0000	70.4000	69.0000	70.0000	-7.285%	19	263	+154.571%
2026-02-20	74.7500	76.1900	73.0000	75.5000	+5.816%	4	256	+136.026%
2026-02-19	75.0000	75.0000	71.0000	71.3500	-14.755%	50	257	+149.755%
2026-02-18	85.9500	85.9500	83.6500	83.7000	+17.804%	8	233	+112.903%
2026-02-17	71.0500	71.0500	71.0500	71.0500	+0.183%	1	237	+150.809%
2026-02-13	65.7100	70.9200	65.7100	70.9200	-0.253%	2	238	+151.269%
2026-02-12	80.0000	80.0000	71.1000	71.1000	+11.007%	11	238	+150.633%
2026-02-11	64.6500	64.6500	63.0500	64.0500	+12.368%	3	236	+178.220%
2026-02-10	68.8200	68.8200	55.7000	57.0000	-22.025%	10	237	+212.632%
2026-02-09	72.7000	74.5500	72.7000	73.1000	+5.301%	3	233	+143.776%
2026-02-06	67.1000	69.9100	60.7500	69.4200	+25.081%	11	231	+156.698%
2026-02-05	55.5000	55.5000	55.5000	55.5000	-14.615%	1	230	+221.081%
2026-02-04	73.2300	73.9000	57.5800	65.0000	-13.564%	48	231	+174.154%
2026-02-03	65.0000	78.4500	65.0000	75.2000	+25.375%	162	265	+136.968%
2026-02-02	59.9800	59.9800	59.9800	59.9800	+30.391%	20	124	+197.099%
2026-01-30	57.1000	57.1000	46.0000	46.0000	-32.023%	44	104	+287.391%
2026-01-29	70.7500	70.7500	67.6700	67.6700	-5.171%	3	63	+163.337%
2026-01-28	64.8200	71.3600	57.4500	71.3600	+54.861%	20	62	+149.720%
2026-01-26	46.0800	46.0800	46.0800	46.0800	+9.324%	1	60	+286.719%
2026-01-23	44.6000	44.6000	42.1500	42.1500	-6.229%	3	60	+322.776%
2026-01-21	43.5300	45.9000	43.5300	44.9500	+25.734%	4	59	+296.440%
2026-01-20	36.1000	36.2500	35.7400	35.7500	+23.917%	53	59	+398.462%
2026-01-13	29.5000	29.5000	28.8500	28.8500	+32.158%	6	22	+517.678%
2026-01-12	21.8300	21.8300	21.8300	21.8300	-2.978%	8	17	+716.308%
2026-01-09	22.5000	22.5000	22.5000	22.5000	+15.979%	1	16	+692.000%
2026-01-08	20.1800	20.1800	19.3000	19.4000	-26.236%	11	16	+818.557%
2026-01-07	25.5600	26.3000	25.0700	26.3000	-19.596%	3	10	+577.567%
2026-01-06	32.0200	32.7100	32.0200	32.7100	0.000%	8	8	+444.788%