Dark

WDC20260918C270
WDC Sep 18 2026 270.00 Call (WDC260918C00270000)
option OPRA

Inactive

Jun 16, 2026

455.00+16.706%(+65.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	455.0000	455.0000	455.0000	455.0000	+16.706%	1	204	0.000%
2026-06-15	373.3100	390.1000	373.3100	389.8700	+67.939%	5	209	+16.706%
2026-06-10	231.7500	232.1500	231.7500	232.1500	-4.755%	2	209	+95.994%
2026-06-09	243.7400	243.7400	243.7400	243.7400	-23.376%	1	209	+86.674%
2026-06-03	318.1000	318.1000	318.1000	318.1000	+6.709%	1	210	+43.037%
2026-06-02	298.1000	298.1000	298.1000	298.1000	+10.694%	10	210	+52.633%
2026-05-26	269.3000	269.3000	269.3000	269.3000	+16.782%	1	200	+68.957%
2026-05-22	230.8700	230.8700	230.6000	230.6000	+3.255%	3	200	+97.311%
2026-05-21	223.3300	223.3300	223.3300	223.3300	+11.665%	1	200	+103.734%
2026-05-18	200.0000	200.0000	200.0000	200.0000	-13.424%	4	200	+127.500%
2026-05-13	231.0100	231.0100	231.0100	231.0100	+5.963%	1	201	+96.961%
2026-05-05	218.0100	218.0100	218.0100	218.0100	+15.288%	2	202	+108.706%
2026-05-04	189.1000	189.1000	189.1000	189.1000	+3.503%	3	204	+140.613%
2026-05-01	182.7000	182.7000	182.7000	182.7000	+0.995%	1	200	+149.042%
2026-04-30	180.9000	180.9000	180.9000	180.9000	+0.623%	2	200	+151.520%
2026-04-29	179.2000	179.7800	179.2000	179.7800	+11.978%	4	202	+153.087%
2026-04-27	160.5500	160.5500	160.5500	160.5500	+20.760%	1	202	+183.401%
2026-04-17	132.9500	132.9500	132.9500	132.9500	+3.383%	2	203	+242.234%
2026-04-15	120.8200	129.4000	120.8200	128.6000	+13.424%	5	204	+253.810%
2026-04-13	113.3800	113.3800	113.3800	113.3800	-1.580%	1	206	+301.305%
2026-04-10	114.9500	115.2000	114.6500	115.2000	+0.261%	24	206	+294.965%
2026-04-08	114.9000	114.9000	114.9000	114.9000	+33.217%	15	207	+295.997%
2026-04-06	88.1600	88.1600	86.2500	86.2500	+7.947%	3	207	+427.536%
2026-04-02	78.9200	79.9000	78.9200	79.9000	-3.152%	3	208	+469.462%
2026-04-01	82.0000	83.5000	82.0000	82.5000	+37.271%	4	208	+451.515%
2026-03-31	58.9000	61.2000	58.9000	60.1000	+12.127%	7	210	+657.072%
2026-03-30	68.8500	68.8500	53.6000	53.6000	-23.066%	8	212	+748.881%
2026-03-27	67.9500	69.6700	67.9500	69.6700	-13.871%	3	213	+553.079%
2026-03-25	75.6000	80.8900	75.6000	80.8900	+12.441%	3	213	+462.492%
2026-03-24	77.0200	77.0200	71.9400	71.9400	-4.080%	2	215	+532.472%
2026-03-23	85.5500	85.5500	75.0000	75.0000	-7.201%	3	216	+506.667%
2026-03-20	83.3600	85.3000	80.8200	80.8200	-12.984%	23	216	+462.979%
2026-03-18	92.8800	92.8800	92.8800	92.8800	+7.662%	1	206	+389.879%
2026-03-17	81.7000	86.2700	81.7000	86.2700	+21.850%	4	206	+427.414%
2026-03-16	68.6200	70.8000	68.6200	70.8000	+4.889%	15	206	+542.655%
2026-03-13	63.9800	67.5000	63.1800	67.5000	+6.956%	9	217	+574.074%
2026-03-11	64.5000	64.5000	63.0000	63.1100	-1.391%	7	221	+620.963%
2026-03-10	71.5500	71.5500	64.0000	64.0000	+12.458%	6	217	+610.938%
2026-03-06	53.0900	56.9100	53.0900	56.9100	-10.519%	6	227	+699.508%
2026-03-05	63.6000	63.6000	63.6000	63.6000	-2.229%	1	227	+615.409%
2026-03-04	66.0000	66.0000	65.0500	65.0500	+19.358%	3	227	+599.462%
2026-03-03	54.6000	54.6000	54.3500	54.5000	-18.045%	3	227	+734.862%
2026-03-02	66.5000	68.9500	64.1100	66.5000	-12.672%	14	226	+584.211%
2026-02-27	76.6800	76.6800	75.8500	76.1500	+4.977%	22	222	+497.505%
2026-02-26	73.1500	73.1500	72.5400	72.5400	-12.917%	16	206	+527.240%
2026-02-25	76.9500	83.3000	76.9500	83.3000	+22.500%	10	194	+446.218%
2026-02-24	75.2000	75.2000	68.0000	68.0000	-8.908%	8	194	+569.118%
2026-02-23	76.0000	76.0000	74.4500	74.6500	-7.577%	3	186	+509.511%
2026-02-20	80.7700	80.7700	80.7700	80.7700	+4.219%	2	186	+463.328%
2026-02-19	80.0000	80.0000	77.5000	77.5000	-18.592%	2	188	+487.097%
2026-02-18	88.3000	95.4000	88.3000	95.2000	+18.970%	47	187	+377.941%
2026-02-13	68.7500	80.0200	68.7500	80.0200	-5.335%	3	169	+468.608%
2026-02-12	83.8500	85.2500	83.8500	84.5300	+19.258%	4	169	+438.270%
2026-02-11	71.2500	71.2500	70.8800	70.8800	+11.447%	2	168	+541.930%
2026-02-10	70.3500	70.6500	63.6000	63.6000	-17.134%	3	168	+615.409%
2026-02-06	73.0900	76.7500	67.6000	76.7500	+11.280%	14	168	+492.834%
2026-02-05	68.9700	68.9700	68.9700	68.9700	-4.208%	17	159	+559.707%
2026-02-04	66.0000	72.0000	62.5500	72.0000	-12.195%	5	151	+531.944%
2026-02-03	82.2500	82.2500	70.9500	82.0000	+15.901%	4	152	+454.878%
2026-02-02	63.2900	70.7500	63.2900	70.7500	+28.566%	19	153	+543.110%
2026-01-30	78.0000	78.0000	53.0200	55.0300	-29.039%	29	154	+726.822%
2026-01-29	77.2000	78.3500	71.5000	77.5500	-2.795%	15	147	+486.718%
2026-01-28	68.0000	79.7800	64.0000	79.7800	+39.965%	14	145	+470.318%
2026-01-27	57.3000	57.3000	57.0000	57.0000	+9.869%	12	141	+698.246%
2026-01-26	51.8800	51.8800	51.8800	51.8800	+20.651%	1	130	+777.024%
2026-01-22	52.4200	52.4200	43.0000	43.0000	-13.131%	7	130	+958.140%
2026-01-21	47.4000	50.0800	47.2500	49.5000	+25.316%	16	128	+819.192%
2026-01-20	41.3500	41.3500	39.5000	39.5000	+4.304%	60	120	+1,051.899%
2026-01-16	37.8700	37.8700	37.8700	37.8700	-9.661%	1	76	+1,101.479%
2026-01-15	41.9200	41.9200	41.9200	41.9200	+17.324%	10	76	+985.401%
2026-01-14	35.7300	35.7300	35.7300	35.7300	+17.688%	1	66	+1,173.440%
2026-01-12	30.3600	30.3600	30.3600	30.3600	+38.820%	1	66	+1,398.682%
2026-01-08	21.8700	21.8700	21.8700	21.8700	-25.358%	1	66	+1,980.476%
2026-01-07	29.4000	29.4000	29.3000	29.3000	+17.200%	50	66	+1,452.901%
2026-01-06	25.0000	25.0000	25.0000	25.0000	+21.065%	6	16	+1,720.000%
2026-01-02	20.8000	20.8000	20.6500	20.6500	+29.063%	6	10	+2,103.390%
2025-12-31	16.0500	16.0500	16.0000	16.0000	-11.111%	2	5	+2,743.750%
2025-12-30	18.0000	18.0000	18.0000	18.0000	-5.462%	1	5	+2,427.778%
2025-12-29	19.0700	19.0700	19.0400	19.0400	+9.425%	6	5	+2,289.706%
2025-12-22	17.4000	17.4000	17.4000	17.4000	-3.867%	1	2	+2,514.943%
2025-12-16	18.0500	18.1000	18.0500	18.1000	0.000%	2	2	+2,413.812%