Dark

WDC20260918C260
WDC Sep 18 2026 260.00 Call (WDC260918C00260000)
option OPRA

Inactive

Jun 18, 2026

491.70+24.956%(+98.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	491.0000	491.7000	490.8500	491.7000	+24.956%	7	229	0.000%
2026-06-15	396.8500	396.8500	388.7000	393.5000	+61.370%	14	229	+24.956%
2026-06-10	243.8500	243.8500	243.8500	243.8500	-17.058%	2	229	+101.640%
2026-06-05	283.3000	294.0000	283.3000	294.0000	-12.760%	7	229	+67.245%
2026-06-04	337.0000	337.0000	337.0000	337.0000	+9.808%	4	225	+45.905%
2026-06-02	306.9000	306.9000	306.9000	306.9000	+15.811%	2	225	+60.215%
2026-05-26	261.0000	265.0000	261.0000	265.0000	+22.856%	34	227	+85.547%
2026-05-20	215.7000	215.7000	215.7000	215.7000	-8.987%	1	261	+127.955%
2026-05-12	259.0000	259.0000	237.0000	237.0000	-7.422%	33	262	+107.468%
2026-05-11	259.0000	259.0000	256.0000	256.0000	+24.151%	38	262	+92.070%
2026-05-07	221.5000	221.5000	206.2000	206.2000	-12.627%	30	271	+138.458%
2026-05-06	222.0000	236.0000	220.0000	236.0000	+6.321%	17	257	+108.347%
2026-05-05	230.7000	230.7000	221.9700	221.9700	+13.540%	3	248	+121.516%
2026-05-04	202.6000	203.5000	195.5000	195.5000	+5.108%	22	246	+151.509%
2026-05-01	185.5000	186.0000	185.5000	186.0000	-4.742%	18	245	+164.355%
2026-04-30	195.2600	195.2600	195.2600	195.2600	+3.312%	1	245	+151.818%
2026-04-29	187.0000	189.0000	187.0000	189.0000	+20.960%	13	245	+160.159%
2026-04-28	154.0000	156.5000	153.0000	156.2500	-4.726%	11	258	+214.688%
2026-04-27	168.7600	168.7600	164.0000	164.0000	+8.840%	5	251	+199.817%
2026-04-22	150.6800	150.6800	150.6800	150.6800	+2.503%	1	251	+226.321%
2026-04-21	139.2000	147.0000	139.2000	147.0000	+9.294%	17	265	+234.490%
2026-04-20	135.5000	135.5000	134.5000	134.5000	-5.614%	8	265	+265.576%
2026-04-17	145.5000	145.5000	142.5000	142.5000	+11.328%	18	257	+245.053%
2026-04-16	126.0000	129.2000	126.0000	128.0000	0.000%	18	269	+284.141%
2026-04-15	125.0000	128.0000	124.0000	128.0000	+1.684%	17	251	+284.141%
2026-04-14	125.8800	125.8800	125.8800	125.8800	+7.260%	1	242	+290.610%
2026-04-10	116.0000	117.3600	116.0000	117.3600	+4.720%	6	243	+318.967%
2026-04-09	116.5200	116.5200	112.0700	112.0700	+18.743%	2	249	+338.744%
2026-04-06	92.0000	94.4600	92.0000	94.3800	+19.317%	33	250	+420.979%
2026-04-02	79.1000	79.1000	79.1000	79.1000	-6.941%	1	275	+521.618%
2026-04-01	85.0000	85.0000	85.0000	85.0000	+42.259%	1	275	+478.471%
2026-03-31	59.7500	59.7500	59.7500	59.7500	+6.983%	1	274	+722.929%
2026-03-30	57.2400	57.2400	55.8500	55.8500	-20.611%	6	275	+780.394%
2026-03-26	70.3500	70.4000	70.3500	70.3500	-14.416%	7	274	+598.934%
2026-03-25	82.2000	82.2000	82.2000	82.2000	+1.657%	5	279	+498.175%
2026-03-23	80.8600	80.8600	80.8600	80.8600	-3.738%	1	274	+508.088%
2026-03-20	93.5000	93.5000	84.0000	84.0000	-15.152%	29	273	+485.357%
2026-03-19	82.5000	99.0000	82.5000	99.0000	+8.971%	29	244	+396.667%
2026-03-17	81.2000	91.7500	81.2000	90.8500	+17.987%	5	238	+441.222%
2026-03-16	78.5500	78.5500	74.2000	77.0000	+12.870%	26	239	+538.571%
2026-03-13	71.0000	71.0000	66.4500	68.2200	+9.257%	23	237	+620.756%
2026-03-12	61.9500	62.5000	61.7500	62.4400	-8.713%	20	250	+687.476%
2026-03-11	68.9700	68.9700	68.4000	68.4000	-0.654%	2	231	+618.860%
2026-03-10	72.5000	75.8000	68.8500	68.8500	+20.367%	36	231	+614.161%
2026-03-09	57.2000	57.2000	57.2000	57.2000	-3.785%	5	250	+759.615%
2026-03-06	57.1900	62.6500	57.1900	59.4500	-3.803%	6	255	+727.082%
2026-03-05	61.8000	61.8000	61.8000	61.8000	+7.292%	3	253	+695.631%
2026-03-03	60.0000	62.2300	57.6000	57.6000	-17.714%	21	250	+753.646%
2026-03-02	71.5000	71.5000	69.9900	70.0000	-7.640%	11	244	+602.429%
2026-02-26	76.0000	77.4000	74.3000	75.7900	-16.806%	24	241	+548.766%
2026-02-25	80.1500	91.1000	80.1500	91.1000	+22.942%	38	242	+439.737%
2026-02-24	79.0000	79.0000	72.8000	74.1000	-11.786%	26	242	+563.563%
2026-02-19	89.4000	89.4000	84.0000	84.0000	-7.182%	15	216	+485.357%
2026-02-18	90.5000	90.5000	90.5000	90.5000	+7.355%	1	202	+443.315%
2026-02-17	81.5000	84.3000	81.5000	84.3000	-0.824%	4	202	+483.274%
2026-02-13	75.0000	85.0000	73.2300	85.0000	+2.410%	12	196	+478.471%
2026-02-12	93.0000	96.0600	83.0000	83.0000	+12.162%	17	196	+492.410%
2026-02-10	75.0000	75.0000	74.0000	74.0000	-16.147%	5	189	+564.459%
2026-02-09	85.9400	88.2500	85.9400	88.2500	+6.518%	12	184	+457.167%
2026-02-06	77.4500	82.8500	71.8000	82.8500	+18.188%	29	178	+493.482%
2026-02-05	70.1000	70.1000	70.1000	70.1000	-6.782%	1	175	+601.427%
2026-02-04	70.2000	75.2000	68.2000	75.2000	-14.672%	12	174	+553.856%
2026-02-03	76.8900	88.1300	76.8900	88.1300	+24.972%	3	162	+457.926%
2026-02-02	67.4000	70.5200	65.2000	70.5200	+18.921%	5	164	+597.249%
2026-01-30	77.4100	77.4100	58.3700	59.3000	-26.290%	21	161	+729.174%
2026-01-29	81.2000	83.4900	75.0000	80.4500	-3.676%	22	159	+511.187%
2026-01-28	78.1000	83.5200	76.6000	83.5200	+36.359%	5	165	+488.721%
2026-01-27	60.0000	61.5000	60.0000	61.2500	+7.645%	5	164	+702.776%
2026-01-26	57.2000	57.2000	56.9000	56.9000	+21.064%	2	161	+764.148%
2026-01-22	46.8800	47.0000	46.8800	47.0000	-12.477%	3	161	+946.170%
2026-01-21	52.2000	53.7000	51.3500	53.7000	+21.769%	6	161	+815.642%
2026-01-20	44.2500	44.2500	44.0500	44.1000	+15.144%	52	159	+1,014.966%
2026-01-13	38.3000	38.3000	38.3000	38.3000	+37.572%	1	107	+1,183.812%
2026-01-12	27.8400	27.8400	27.8400	27.8400	-6.263%	4	108	+1,666.164%
2026-01-09	25.8000	29.7000	25.8000	29.7000	-5.864%	6	104	+1,555.556%
2026-01-07	31.5800	31.5800	31.5500	31.5500	-20.005%	2	105	+1,458.479%
2026-01-06	39.4400	39.4400	39.4400	39.4400	+75.289%	1	104	+1,146.704%
2026-01-05	25.0100	25.0100	21.9700	22.5000	-0.925%	4	101	+2,085.333%
2026-01-02	19.2500	22.7100	19.2500	22.7100	+11.487%	22	101	+2,065.125%
2025-12-29	20.3900	20.3900	20.3600	20.3700	+2.105%	3	87	+2,313.844%
2025-12-22	19.5400	19.9500	19.5400	19.9500	-0.746%	9	85	+2,364.662%
2025-12-18	21.5000	21.5900	20.1000	20.1000	-8.802%	81	84	+2,346.269%
2025-12-15	22.0400	22.0400	22.0400	22.0400	0.000%	5	5	+2,130.944%