Dark

WDC20260918C250
WDC Sep 18 2026 250.00 Call (WDC260918C00250000)
option OPRA

Inactive

Jun 17, 2026

488.30+84.264%(+223.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	488.3000	488.3000	488.3000	488.3000	+84.264%	5	214	0.000%
2026-06-11	265.0000	265.0000	265.0000	265.0000	-12.843%	1	214	+84.264%
2026-06-05	304.0500	304.0500	304.0500	304.0500	+0.705%	2	215	+60.599%
2026-06-01	319.4500	319.4500	301.9200	301.9200	+4.634%	2	217	+61.732%
2026-05-26	288.5500	288.5500	288.5500	288.5500	+28.817%	10	218	+69.225%
2026-05-20	224.0000	224.0000	224.0000	224.0000	+2.004%	1	216	+117.991%
2026-05-19	219.6000	219.6000	219.6000	219.6000	-9.630%	2	216	+122.359%
2026-05-12	260.0500	260.0500	233.6000	243.0000	+20.030%	5	216	+100.947%
2026-04-30	204.0000	204.0000	202.4500	202.4500	+4.195%	4	215	+141.195%
2026-04-29	196.6500	196.6500	194.3000	194.3000	+27.027%	3	218	+151.312%
2026-04-28	152.9600	152.9600	152.9600	152.9600	-11.070%	1	217	+219.234%
2026-04-27	172.0000	172.0000	172.0000	172.0000	-1.854%	2	217	+183.895%
2026-04-24	175.2500	175.2500	175.2500	175.2500	+8.851%	1	219	+178.631%
2026-04-22	161.0000	161.0000	161.0000	161.0000	+8.924%	1	219	+203.292%
2026-04-20	147.8100	147.8100	147.8100	147.8100	+0.592%	1	220	+230.357%
2026-04-17	146.9400	146.9400	146.9400	146.9400	+4.957%	1	220	+232.313%
2026-04-14	140.0000	140.0000	140.0000	140.0000	+7.734%	5	220	+248.786%
2026-04-13	129.5000	129.9500	129.5000	129.9500	+8.040%	3	215	+275.760%
2026-04-09	122.5800	122.5800	120.2800	120.2800	+37.071%	2	215	+305.969%
2026-04-02	81.8500	87.9500	81.8500	87.7500	-3.571%	7	214	+456.467%
2026-04-01	94.8900	94.8900	90.0000	91.0000	+36.945%	42	214	+436.593%
2026-03-31	64.2500	66.4500	64.2500	66.4500	-3.696%	23	212	+634.838%
2026-03-30	69.0000	69.0000	69.0000	69.0000	-9.389%	2	215	+607.681%
2026-03-27	76.5500	76.5500	76.1500	76.1500	+1.156%	3	215	+541.234%
2026-03-26	78.9400	78.9400	75.2800	75.2800	-16.383%	2	216	+548.645%
2026-03-20	97.4000	97.4000	90.0300	90.0300	-14.664%	7	216	+442.375%
2026-03-19	98.9000	105.5000	98.9000	105.5000	+9.896%	7	220	+362.844%
2026-03-17	93.9400	96.1000	93.9400	96.0000	+18.256%	4	219	+408.646%
2026-03-16	83.5500	83.5500	78.6700	81.1800	+9.304%	18	221	+501.503%
2026-03-13	74.2700	74.2700	74.2700	74.2700	+10.686%	1	230	+557.466%
2026-03-12	67.4000	67.4000	67.1000	67.1000	-7.639%	2	230	+627.720%
2026-03-11	70.4500	72.6500	70.3000	72.6500	-9.187%	25	229	+572.127%
2026-03-10	78.0000	80.0000	78.0000	80.0000	+26.984%	4	230	+510.375%
2026-03-06	63.9200	63.9200	63.0000	63.0000	-5.547%	3	244	+675.079%
2026-03-05	68.1500	68.1500	66.7000	66.7000	-13.332%	4	242	+632.084%
2026-03-04	76.9600	76.9600	76.9600	76.9600	+24.129%	3	241	+534.485%
2026-03-03	64.0000	66.2200	62.0000	62.0000	-17.608%	89	241	+687.581%
2026-03-02	81.2500	81.2500	75.2500	75.2500	-9.934%	3	236	+548.904%
2026-02-27	86.7000	86.7000	83.5500	83.5500	+3.148%	5	237	+484.440%
2026-02-26	81.0000	81.0000	81.0000	81.0000	+3.554%	1	238	+502.840%
2026-02-24	78.1000	78.8000	78.1000	78.2200	-13.185%	13	237	+524.265%
2026-02-23	89.7000	90.1000	89.7000	90.1000	+1.407%	2	248	+441.953%
2026-02-20	90.8300	90.8300	88.7500	88.8500	+0.737%	9	247	+449.578%
2026-02-19	88.2000	88.2000	88.1000	88.2000	-13.445%	4	246	+453.628%
2026-02-18	100.0000	101.9000	100.0000	101.9000	+16.898%	12	246	+379.195%
2026-02-17	87.1700	87.1700	87.1700	87.1700	+0.542%	2	245	+460.170%
2026-02-13	88.3000	88.3000	86.7000	86.7000	-2.034%	3	245	+463.206%
2026-02-12	96.6800	101.2000	88.5000	88.5000	+9.259%	95	245	+451.751%
2026-02-11	81.0000	81.0000	81.0000	81.0000	+11.678%	3	225	+502.840%
2026-02-10	71.0000	73.6000	71.0000	72.5300	-18.322%	17	225	+573.239%
2026-02-09	80.0000	92.5000	80.0000	88.8000	+14.877%	8	209	+449.887%
2026-02-05	71.8500	77.3000	70.6400	77.3000	+7.406%	8	210	+531.695%
2026-02-04	79.4000	80.0000	71.9700	71.9700	-21.601%	6	203	+578.477%
2026-02-03	81.9500	91.8000	81.2400	91.8000	+14.750%	7	204	+431.917%
2026-02-02	63.2700	80.0000	63.2700	80.0000	+29.032%	5	202	+510.375%
2026-01-30	80.5000	83.0000	58.9300	62.0000	-28.448%	48	199	+687.581%
2026-01-29	86.6500	86.6500	86.6500	86.6500	+0.522%	1	167	+463.531%
2026-01-28	75.1300	87.0400	75.1300	86.2000	+34.101%	68	167	+466.473%
2026-01-27	64.1100	65.9000	64.1100	64.2800	+13.911%	16	107	+659.645%
2026-01-26	59.3500	59.5400	56.4300	56.4300	-2.707%	8	102	+765.320%
2026-01-22	56.7900	58.2500	56.7900	58.0000	+2.673%	4	102	+741.897%
2026-01-21	55.7500	58.8500	55.7500	56.4900	+22.141%	4	102	+764.401%
2026-01-20	47.4000	47.4000	46.2500	46.2500	-6.566%	7	101	+955.784%
2026-01-15	47.1700	50.0000	47.0000	49.5000	+20.732%	4	98	+886.465%
2026-01-13	40.0000	41.4000	40.0000	41.0000	+6.632%	32	96	+1,090.976%
2026-01-12	34.0000	38.4500	34.0000	38.4500	+24.032%	13	82	+1,169.961%
2026-01-09	28.8000	31.0000	28.0000	31.0000	+20.388%	7	76	+1,475.161%
2026-01-08	29.5300	29.5300	25.7500	25.7500	-23.749%	7	72	+1,796.311%
2026-01-07	34.2000	34.8700	33.0400	33.7700	-24.788%	65	73	+1,345.958%
2026-01-06	27.0000	45.0000	27.0000	44.9000	+80.321%	20	19	+987.528%
2026-01-05	26.0000	26.0000	24.9000	24.9000	+16.518%	2	17	+1,861.044%
2025-12-30	21.3700	21.3700	21.3700	21.3700	-7.087%	1	17	+2,184.979%
2025-12-26	23.0000	23.0000	23.0000	23.0000	+6.481%	1	16	+2,023.043%
2025-12-22	21.6000	21.6000	21.6000	21.6000	-11.439%	2	15	+2,160.648%
2025-12-11	24.3500	24.3900	24.3500	24.3900	+46.048%	5	15	+1,902.050%
2025-11-18	18.5000	18.5000	16.7000	16.7000	-15.869%	15	15	+2,823.952%
2025-11-17	19.8500	19.8500	19.8500	19.8500	-20.600%	3	13	+2,359.950%
2025-11-12	25.0000	25.0000	25.0000	25.0000	+2.041%	5	10	+1,853.200%
2025-11-11	24.5000	24.5000	24.5000	24.5000	0.000%	5	10	+1,893.061%