Dark

WDC20260918C200
WDC Sep 18 2026 200.00 Call (WDC260918C00200000)
option OPRA

EOD

Aug 12, 2026

256.78-7.905%(-22.04)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	256.7800	256.7800	256.7800	256.7800	-7.905%	12	169	0.000%
2026-07-16	278.8200	278.8200	278.8200	278.8200	-17.873%	1	169	-7.905%
2026-07-02	339.5000	339.5000	339.5000	339.5000	-13.580%	1	170	-24.365%
2026-07-01	392.8500	392.8500	392.8500	392.8500	-13.178%	1	170	-34.637%
2026-06-29	452.4800	452.4800	452.4800	452.4800	+18.980%	2	170	-43.251%
2026-06-26	380.3000	380.3000	380.3000	380.3000	-3.521%	1	172	-32.480%
2026-06-03	394.1800	394.1800	394.1800	394.1800	+52.487%	2	172	-34.857%
2026-05-18	258.5000	258.5000	258.5000	258.5000	-1.362%	14	172	-0.665%
2026-05-07	262.4000	262.4000	262.0700	262.0700	-2.573%	30	179	-2.019%
2026-05-06	268.9900	268.9900	268.9900	268.9900	+35.334%	1	201	-4.539%
2026-04-22	198.7600	198.7600	198.7600	198.7600	+29.629%	1	200	+29.191%
2026-04-08	153.3300	153.3300	153.3300	153.3300	+16.159%	10	199	+67.469%
2026-04-07	132.0000	132.0000	132.0000	132.0000	+5.600%	2	189	+94.530%
2026-04-06	131.0000	131.0000	125.0000	125.0000	-0.841%	2	191	+105.424%
2026-04-01	126.0600	126.0600	126.0600	126.0600	+37.275%	20	190	+103.697%
2026-03-31	91.5300	91.8300	91.5300	91.8300	+8.354%	9	170	+179.625%
2026-03-30	88.0000	88.0000	84.7500	84.7500	-21.126%	10	171	+202.985%
2026-03-26	107.3500	107.4500	107.3500	107.4500	-2.318%	2	165	+138.976%
2026-03-25	108.0000	110.0000	108.0000	110.0000	-7.911%	2	165	+133.436%
2026-03-23	119.6500	119.6500	119.4500	119.4500	+12.265%	2	165	+114.969%
2026-03-16	106.6500	106.6500	106.4000	106.4000	+0.254%	2	164	+141.335%
2026-03-10	105.7900	106.5000	105.7900	106.1300	+14.057%	5	164	+141.949%
2026-03-09	93.0500	93.0500	93.0500	93.0500	+1.439%	10	164	+175.959%
2026-03-04	91.7300	91.7300	91.7300	91.7300	+6.046%	1	165	+179.930%
2026-03-03	85.7300	87.2900	85.7300	86.5000	-11.473%	3	166	+196.855%
2026-03-02	97.7100	97.7100	97.7100	97.7100	-6.765%	1	166	+162.798%
2026-02-24	104.8000	104.8000	104.8000	104.8000	-19.878%	2	165	+145.019%
2026-02-18	130.8000	130.8000	130.8000	130.8000	+13.443%	1	164	+96.315%
2026-02-17	114.4500	115.3000	114.4000	115.3000	-0.817%	4	164	+122.706%
2026-02-13	115.7500	116.3500	115.5500	116.2500	-7.000%	42	165	+120.886%
2026-02-12	130.0000	130.0000	125.0000	125.0000	+27.838%	4	165	+105.424%
2026-02-10	97.7800	97.7800	97.7800	97.7800	-12.603%	1	165	+162.610%
2026-02-06	111.8800	111.8800	111.8800	111.8800	+14.749%	1	164	+129.514%
2026-02-04	117.0000	117.0000	97.5000	97.5000	-15.948%	8	164	+163.364%
2026-02-03	116.0000	116.0000	116.0000	116.0000	+12.240%	1	169	+121.362%
2026-02-02	104.0200	104.0200	103.3500	103.3500	+31.891%	2	170	+148.457%
2026-01-30	86.4500	86.4500	78.3600	78.3600	-28.764%	4	171	+227.693%
2026-01-29	110.0000	110.0000	110.0000	110.0000	-2.222%	1	171	+133.436%
2026-01-28	104.0000	112.5000	104.0000	112.5000	+27.841%	3	170	+128.249%
2026-01-27	81.4500	88.0000	81.4500	88.0000	+8.042%	2	169	+191.795%
2026-01-26	81.4500	81.4500	81.4500	81.4500	+3.758%	1	168	+215.261%
2026-01-23	80.1000	80.1000	78.5000	78.5000	-3.799%	2	169	+227.108%
2026-01-21	77.3000	81.6500	76.7500	81.6000	+27.500%	379	167	+214.681%
2026-01-16	64.0000	64.0000	64.0000	64.0000	-4.549%	2	235	+301.219%
2026-01-15	67.0500	67.0500	67.0500	67.0500	+15.206%	1	235	+282.968%
2026-01-14	61.1500	61.1500	58.2000	58.2000	-1.656%	5	234	+341.203%
2026-01-13	57.9000	59.7000	57.9000	59.1800	+7.600%	17	233	+333.897%
2026-01-12	52.7400	55.0000	52.7400	55.0000	+13.169%	3	241	+366.873%
2026-01-09	48.6000	48.6000	48.6000	48.6000	+22.418%	14	240	+428.354%
2026-01-08	39.2800	39.7000	37.7500	39.7000	-22.111%	164	240	+546.801%
2026-01-07	53.0000	53.0000	48.5900	50.9700	-8.245%	11	202	+403.787%
2026-01-06	55.5500	55.5500	55.5500	55.5500	+37.670%	1	200	+362.250%
2026-01-05	40.3500	40.3500	40.3500	40.3500	+9.054%	1	199	+536.382%
2026-01-02	34.5000	37.0000	34.5000	37.0000	+20.325%	4	199	+594.000%
2025-12-31	30.7500	30.7500	30.7500	30.7500	-11.714%	10	201	+735.057%
2025-12-29	34.8200	34.8400	34.8200	34.8300	-6.446%	3	201	+637.238%
2025-12-15	37.2300	37.2300	37.2300	37.2300	+0.894%	5	203	+589.713%
2025-12-12	36.9000	36.9000	36.9000	36.9000	+5.429%	10	198	+595.881%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-7.895%	1	198	+633.657%
2025-12-10	38.0000	38.0000	38.0000	38.0000	+18.122%	1	198	+575.737%
2025-12-05	32.1700	32.1700	32.1700	32.1700	+18.403%	10	198	+698.197%
2025-12-04	27.1700	27.1700	27.1700	27.1700	+7.222%	10	203	+845.086%
2025-12-03	25.3400	25.3400	25.3400	25.3400	-9.176%	1	203	+913.339%
2025-12-02	31.6000	31.6000	27.9000	27.9000	-4.517%	11	204	+820.358%
2025-11-28	29.2200	29.2200	29.2200	29.2200	+8.383%	10	214	+778.782%
2025-11-14	26.9600	26.9600	26.9600	26.9600	-27.624%	1	214	+852.448%
2025-11-11	37.2500	37.2500	37.2500	37.2500	+0.594%	1	214	+589.342%
2025-11-10	37.0800	37.1000	37.0300	37.0300	+37.148%	5	214	+593.438%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-14.149%	3	211	+851.037%
2025-11-05	27.3000	31.4500	27.3000	31.4500	+22.374%	111	211	+716.471%
2025-11-03	25.5000	25.7000	25.5000	25.7000	+16.818%	107	100	+899.144%
2025-10-31	22.0000	22.0000	22.0000	22.0000	+29.412%	1	100	+1,067.182%
2025-10-29	17.0000	17.0000	17.0000	17.0000	+58.140%	1	100	+1,410.471%
2025-10-28	11.0000	11.0000	10.7500	10.7500	+4.369%	16	100	+2,288.651%
2025-10-27	13.3900	13.4000	10.2000	10.3000	-13.080%	15	82	+2,393.010%
2025-10-24	11.9500	12.0000	11.8500	11.8500	+7.727%	3	82	+2,066.920%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+27.315%	2	83	+2,234.364%
2025-10-22	8.6400	8.6400	8.6400	8.6400	-15.707%	1	83	+2,871.991%
2025-10-21	9.3500	10.2500	9.3500	10.2500	-22.348%	2	83	+2,405.171%
2025-10-16	10.0200	13.2000	10.0200	13.2000	+94.118%	4	81	+1,845.303%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-18.072%	2	79	+3,676.176%
2025-10-13	9.0000	9.0000	8.3000	8.3000	-3.488%	3	79	+2,993.735%
2025-10-09	8.6000	8.6000	8.6000	8.6000	-24.956%	23	77	+2,885.814%
2025-10-06	12.3000	12.4000	11.4400	11.4600	-16.957%	57	57	+2,140.663%
2025-10-03	13.7800	13.8000	13.7800	13.8000	0.000%	2	0	+1,760.725%