Dark

Check out our Level2View

WDC20260904P650
WDC Sep 4 2026 650.00 Put (WDC260904P00650000)
option OPRA

EOD

Aug 19, 2026

180.52+18.529%(+28.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	180.5200	180.5200	180.5200	180.5200	+18.529%	2	11	0.000%
2026-08-18	152.3000	152.3000	152.3000	152.3000	+39.087%	4	13	+18.529%
2026-08-17	124.0000	124.0000	109.5000	109.5000	-47.820%	2	9	+64.858%
2026-08-11	209.8500	209.8500	209.8500	209.8500	+2.216%	2	9	-13.977%
2026-08-10	204.7200	205.3000	204.7200	205.3000	+62.434%	5	7	-12.070%
2026-08-05	126.3900	126.3900	126.3900	126.3900	-2.792%	3	4	+42.828%
2026-08-04	130.5300	130.5300	130.0200	130.0200	-11.461%	2	1	+38.840%
2026-08-03	146.8500	146.8500	146.8500	146.8500	0.000%	1	1	+22.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC