Dark

Check out our Dark Pool Levels

WDC20260904P580
WDC Sep 4 2026 580.00 Put (WDC260904P00580000)
option OPRA

EOD

Aug 19, 2026

119.92+47.015%(+38.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	117.4200	119.9200	117.4200	119.9200	+47.015%	2	5	0.000%
2026-08-18	81.5700	81.5700	81.5700	81.5700	-10.353%	1	4	+47.015%
2026-08-14	90.9900	90.9900	90.9900	90.9900	-36.161%	1	5	+31.795%
2026-08-07	142.5300	142.5300	142.5300	142.5300	-12.730%	1	4	-15.863%
2026-08-06	163.3200	163.3200	163.3200	163.3200	+80.504%	1	4	-26.574%
2026-08-05	90.4800	90.4800	90.4800	90.4800	-23.966%	1	3	+32.538%
2026-07-29	119.0000	119.0000	119.0000	119.0000	+14.898%	1	2	+0.773%
2026-07-24	103.5700	103.5700	103.5700	103.5700	0.000%	1	0	+15.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC