Dark

Check out our Dark Pool Levels

WDC20260904P550
WDC Sep 4 2026 550.00 Put (WDC260904P00550000)
option OPRA

EOD

Aug 19, 2026

92.46+49.129%(+30.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	92.4600	92.4600	92.4600	92.4600	+49.129%	1	218	0.000%
2026-08-18	62.1300	62.1300	62.0000	62.0000	+31.051%	2	217	+49.129%
2026-08-17	46.7400	48.0500	39.4200	47.3100	-19.472%	136	218	+95.434%
2026-08-14	58.7500	58.7500	58.7500	58.7500	-20.068%	1	85	+57.379%
2026-08-13	84.4500	84.4500	73.5000	73.5000	-26.456%	5	84	+25.796%
2026-08-12	99.2700	99.9400	99.2700	99.9400	-12.929%	2	81	-7.484%
2026-08-11	114.7800	114.7800	114.7800	114.7800	+5.216%	1	79	-19.446%
2026-08-10	109.0900	109.0900	109.0900	109.0900	+5.861%	1	79	-15.244%
2026-08-06	101.0200	103.0500	101.0200	103.0500	+67.889%	7	78	-10.277%
2026-08-05	61.0500	65.0000	59.9500	61.3800	-6.575%	159	83	+50.635%
2026-07-31	65.7000	65.7000	65.7000	65.7000	-32.726%	1	27	+40.731%
2026-07-27	97.6600	97.6600	97.6600	97.6600	+31.795%	1	26	-5.325%
2026-07-23	71.3000	74.2000	70.5400	74.1000	0.000%	58	0	+24.777%

Share