Dark

Check out our Level2View

WDC20260904P545
WDC Sep 4 2026 545.00 Put (WDC260904P00545000)
option OPRA

EOD

Aug 18, 2026

62.65+43.298%(+18.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	62.6500	62.6500	62.6500	62.6500	+43.298%	1	149	0.000%
2026-08-17	44.8000	44.8000	43.7200	43.7200	-34.960%	2	150	+43.298%
2026-08-13	67.2200	67.2200	67.2200	67.2200	-38.958%	12	149	-6.799%
2026-08-10	111.0600	111.0600	110.1200	110.1200	+12.563%	2	137	-43.108%
2026-08-06	97.8300	97.8300	97.8300	97.8300	+67.374%	3	135	-35.960%
2026-08-05	62.0500	62.1000	57.7500	58.4500	-6.285%	189	132	+7.186%
2026-08-04	62.8100	64.4000	59.5700	62.3700	0.000%	218	69	+0.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC