Dark

Check out our Dark Pool Levels

WDC20260904P540
WDC Sep 4 2026 540.00 Put (WDC260904P00540000)
option OPRA

EOD

Aug 19, 2026

74.35+30.439%(+17.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	63.6500	74.3500	63.6500	74.3500	+30.439%	4	302	0.000%
2026-08-18	56.0000	57.0000	56.0000	57.0000	+38.182%	2	305	+30.439%
2026-08-17	38.0000	41.2500	35.5400	41.2500	-32.288%	30	306	+80.242%
2026-08-14	64.2000	64.2000	60.0000	60.9200	-2.730%	173	314	+22.045%
2026-08-13	62.6300	62.6300	62.6300	62.6300	-53.779%	4	243	+18.713%
2026-08-06	135.5000	135.5000	135.5000	135.5000	+138.640%	1	243	-45.129%
2026-08-05	56.6200	59.3500	53.7000	56.7800	-4.185%	255	243	+30.944%
2026-08-04	59.3800	61.4500	57.1900	59.2600	-0.704%	562	172	+25.464%
2026-07-31	57.9900	59.8100	57.9900	59.6800	-47.768%	63	27	+24.581%
2026-07-28	114.2600	114.2600	114.2600	114.2600	0.000%	2	2	-34.929%

Share