Dark

Check out our Dark Pool Levels

WDC20260904P535
WDC Sep 4 2026 535.00 Put (WDC260904P00535000)
option OPRA

EOD

Aug 19, 2026

77.00+42.593%(+23.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	75.0000	77.0000	75.0000	77.0000	+42.593%	2	83	0.000%
2026-08-18	51.5000	60.0000	50.0000	54.0000	+46.143%	4	83	+42.593%
2026-08-17	37.0000	37.0000	33.5000	36.9500	-66.132%	78	84	+108.390%
2026-08-10	109.1000	109.1000	109.1000	109.1000	+18.651%	1	42	-29.423%
2026-08-06	91.5500	91.9500	91.5500	91.9500	+72.385%	4	43	-16.259%
2026-08-05	53.7000	54.6200	53.2800	53.3400	-7.508%	12	39	+44.357%
2026-08-04	58.6600	58.6600	55.6600	57.6700	-10.893%	110	36	+33.518%
2026-08-03	63.1000	64.7200	63.1000	64.7200	+14.447%	5	10	+18.974%
2026-07-31	57.6300	58.5500	56.0200	56.5500	0.000%	19	9	+36.163%

Share