Dark

Check out our Dark Pool Levels

WDC20260904P530
WDC Sep 4 2026 530.00 Put (WDC260904P00530000)
option OPRA

EOD

Aug 19, 2026

66.55+24.393%(+13.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	66.5500	66.5500	66.5500	66.5500	+24.393%	1	241	0.000%
2026-08-18	45.9500	53.5000	45.9500	53.5000	+55.072%	19	246	+24.393%
2026-08-17	36.6500	37.3500	30.1100	34.5000	-68.135%	63	254	+92.899%
2026-08-07	108.2700	108.2700	108.2700	108.2700	+23.034%	2	214	-38.533%
2026-08-06	89.4000	89.4000	88.0000	88.0000	+73.092%	12	216	-24.375%
2026-08-05	54.6200	54.6200	50.8400	50.8400	-7.159%	3	216	+30.901%
2026-08-04	56.7500	57.7100	53.1500	54.7600	-11.848%	508	216	+21.530%
2026-08-03	62.1200	62.1200	62.1200	62.1200	+10.751%	4	105	+7.131%
2026-07-31	57.8900	57.8900	52.7800	56.0900	-14.091%	361	105	+18.649%
2026-07-30	64.0100	65.2900	64.0100	65.2900	+1.968%	2	3	+1.930%
2026-07-23	61.9500	64.0300	61.8000	64.0300	0.000%	3	1	+3.936%

Share