Dark

Check out our Level2View

WDC20260904P525
WDC Sep 4 2026 525.00 Put (WDC260904P00525000)
option OPRA

EOD

Aug 19, 2026

70.46+53.843%(+24.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	70.4600	70.4600	70.4600	70.4600	+53.843%	1	57	0.000%
2026-08-18	45.8000	45.8000	45.8000	45.8000	+44.161%	1	58	+53.843%
2026-08-17	33.7000	34.0000	31.7700	31.7700	-40.259%	3	57	+121.782%
2026-08-14	53.1800	53.1800	53.1800	53.1800	-43.093%	6	57	+32.493%
2026-08-11	93.6800	93.6800	93.4500	93.4500	-4.856%	2	57	-24.601%
2026-08-07	98.2200	98.2200	98.2200	98.2200	-20.688%	1	57	-28.263%
2026-08-06	123.8400	123.8400	123.8400	123.8400	+153.096%	1	57	-43.104%
2026-08-05	48.9300	48.9300	48.9300	48.9300	-7.470%	1	57	+44.002%
2026-08-04	52.5900	52.8800	52.5000	52.8800	-2.794%	9	56	+33.245%
2026-07-31	53.8500	55.3900	52.5700	54.4000	0.000%	164	52	+29.522%

Share