Dark

Check out our API

WDC20260904P520
WDC Sep 4 2026 520.00 Put (WDC260904P00520000)
option OPRA

EOD

Aug 19, 2026

66.51+41.812%(+19.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	64.8800	66.5100	64.8800	66.5100	+41.812%	2	294	0.000%
2026-08-18	44.5500	46.9000	44.5500	46.9000	+53.018%	9	293	+41.812%
2026-08-17	28.0300	30.6500	28.0300	30.6500	-33.873%	12	296	+116.998%
2026-08-14	46.3500	46.3500	46.3500	46.3500	-11.122%	2	286	+43.495%
2026-08-13	55.2000	55.2000	52.1500	52.1500	-30.309%	60	286	+27.536%
2026-08-12	75.5400	75.5400	74.8300	74.8300	-16.652%	2	228	-11.119%
2026-08-10	86.5800	89.7800	86.5000	89.7800	-9.660%	6	226	-25.919%
2026-08-07	99.9000	99.9000	99.3800	99.3800	+31.874%	3	227	-33.075%
2026-08-06	75.3600	75.3600	75.3600	75.3600	+34.451%	1	225	-11.744%
2026-08-05	46.3000	56.0500	46.3000	56.0500	+16.286%	6	224	+18.662%
2026-08-04	48.3500	48.3500	48.2000	48.2000	-17.818%	2	229	+37.988%
2026-08-03	62.3500	62.3500	55.7900	58.6500	+11.333%	100	230	+13.402%
2026-07-31	54.9100	57.4000	52.3400	52.6800	-11.951%	479	227	+26.253%
2026-07-30	60.9000	61.7500	57.4100	59.8300	-35.701%	162	57	+11.165%
2026-07-29	93.0500	93.0500	93.0500	93.0500	-16.171%	1	1	-28.522%
2026-07-28	111.0000	111.0000	111.0000	111.0000	0.000%	1	0	-40.081%

Share