Dark

Check out our API

WDC20260904P515
WDC Sep 4 2026 515.00 Put (WDC260904P00515000)
option OPRA

EOD

Aug 19, 2026

58.39+48.992%(+19.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.9300	58.3900	52.9300	58.3900	+48.992%	2	390	0.000%
2026-08-18	39.1900	39.1900	39.1900	39.1900	+36.551%	1	390	+48.992%
2026-08-17	28.5000	28.7000	25.0500	28.7000	-66.460%	73	389	+103.449%
2026-08-11	85.5700	85.5700	85.5700	85.5700	+4.366%	1	345	-31.763%
2026-08-10	81.9900	81.9900	81.9900	81.9900	+4.048%	2	344	-28.784%
2026-08-06	77.5900	78.8000	77.5900	78.8000	+65.860%	3	346	-25.901%
2026-08-05	44.3000	47.5100	44.3000	47.5100	-14.071%	54	347	+22.900%
2026-08-03	65.5000	65.5000	55.2900	55.2900	+5.495%	34	372	+5.607%
2026-07-31	53.9100	54.0300	52.2800	52.4100	-8.884%	16	362	+11.410%
2026-07-30	65.7200	65.7200	56.2700	57.5200	-47.662%	808	362	+1.513%
2026-07-28	109.7000	109.9000	109.7000	109.9000	+92.942%	2	2	-46.870%
2026-07-23	56.9600	56.9600	56.9600	56.9600	0.000%	1	0	+2.511%

Share