Dark

Check out our API

WDC20260904P510
WDC Sep 4 2026 510.00 Put (WDC260904P00510000)
option OPRA

EOD

Aug 19, 2026

55.15+43.433%(+16.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	56.8800	56.8800	54.3400	55.1500	+43.433%	7	102	0.000%
2026-08-18	39.0500	39.0500	36.7300	38.4500	+66.378%	11	102	+43.433%
2026-08-17	21.8400	23.1100	21.8400	23.1100	-63.012%	4	102	+138.641%
2026-08-12	62.4800	62.4800	62.4800	62.4800	-28.822%	1	101	-11.732%
2026-08-07	95.9300	95.9300	87.2600	87.7800	+21.210%	4	102	-37.172%
2026-08-06	73.7000	73.7900	72.4200	72.4200	+70.681%	33	101	-23.847%
2026-08-05	42.6000	42.7400	42.4000	42.4300	-5.396%	8	70	+29.979%
2026-08-04	46.0000	46.2100	44.8500	44.8500	-13.998%	3	72	+22.965%
2026-08-03	55.6000	55.6500	50.3200	52.1500	+16.018%	38	69	+5.753%
2026-07-31	44.5000	44.9500	44.5000	44.9500	-17.900%	2	59	+22.692%
2026-07-30	56.5500	58.9700	54.7500	54.7500	-33.093%	127	58	+0.731%
2026-07-29	81.5700	81.8300	81.5700	81.8300	0.000%	2	1	-32.604%

Share