Dark

Check out our Level2View

WDC20260904P505
WDC Sep 4 2026 505.00 Put (WDC260904P00505000)
option OPRA

EOD

Aug 18, 2026

34.17+49.279%(+11.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	35.1800	35.1800	31.8800	34.1700	+49.279%	5	104	0.000%
2026-08-17	22.1800	23.5500	20.0000	22.8900	-39.969%	64	102	+49.279%
2026-08-14	35.0000	38.1300	35.0000	38.1300	-49.349%	2	102	-10.386%
2026-08-11	75.2800	75.2800	75.2800	75.2800	-1.246%	1	101	-54.609%
2026-08-10	75.0800	76.2300	75.0000	76.2300	-11.566%	6	100	-55.175%
2026-08-07	80.7300	90.9500	80.7300	86.2000	+9.183%	30	100	-60.360%
2026-08-06	78.9500	78.9500	78.9500	78.9500	+97.129%	1	124	-56.719%
2026-08-05	40.6400	40.6400	39.9000	40.0500	+2.692%	8	124	-14.682%
2026-08-04	45.4300	45.4500	39.0000	39.0000	-18.969%	14	122	-12.385%
2026-08-03	60.7900	60.9200	48.1300	48.1300	-12.268%	55	109	-29.005%
2026-07-30	56.5700	58.4500	53.6000	54.8600	0.000%	181	78	-37.714%

Share