Dark

Check out our Level2View

WDC20260904P500
WDC Sep 4 2026 500.00 Put (WDC260904P00500000)
option OPRA

EOD

Aug 19, 2026

52.37+64.686%(+20.57)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	51.5000	52.5600	43.3000	52.3700	+64.686%	10	204	0.000%
2026-08-18	34.1200	35.0000	30.0000	31.8000	+55.198%	14	201	+64.686%
2026-08-17	20.2000	21.0000	17.5100	20.4900	-47.569%	19	201	+155.588%
2026-08-14	38.7900	40.2000	36.7000	39.0800	-6.708%	35	190	+34.007%
2026-08-13	44.7800	44.7800	37.6000	41.8900	-29.240%	125	174	+25.018%
2026-08-12	65.8500	65.8500	59.1400	59.2000	-20.183%	15	90	-11.537%
2026-08-11	72.2500	74.1700	72.2500	74.1700	+3.792%	6	91	-29.392%
2026-08-10	71.4700	71.4700	70.5000	71.4600	-17.673%	6	89	-26.714%
2026-08-07	86.8000	86.8000	86.8000	86.8000	+24.856%	1	83	-39.666%
2026-08-06	104.3200	104.3200	65.8000	69.5200	+82.228%	33	84	-24.669%
2026-08-05	38.6700	38.6700	37.6000	38.1500	-8.072%	6	56	+37.274%
2026-08-04	42.9500	43.9200	41.5000	41.5000	-19.182%	3	51	+26.193%
2026-08-03	54.9800	54.9800	51.3500	51.3500	+6.139%	95	50	+1.986%
2026-07-31	48.3800	48.3800	48.3800	48.3800	-1.265%	1	12	+8.247%
2026-07-30	49.0000	49.0000	49.0000	49.0000	-40.302%	2	11	+6.878%
2026-07-29	82.2000	82.2000	74.1500	82.0800	+33.877%	15	11	-36.196%
2026-07-24	61.3100	61.3100	61.3100	61.3100	0.000%	2	0	-14.582%

Share