Dark

Check out our Dark Pool Levels

WDC20260904P495
WDC Sep 4 2026 495.00 Put (WDC260904P00495000)
option OPRA

EOD

Aug 19, 2026

40.62+24.106%(+7.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	40.6200	40.6200	40.6200	40.6200	+24.106%	2	58	0.000%
2026-08-18	29.4500	32.7300	29.4500	32.7300	+58.116%	8	56	+24.106%
2026-08-17	17.6300	20.7000	16.3800	20.7000	-37.311%	32	55	+96.232%
2026-08-14	33.0200	33.0200	33.0200	33.0200	-14.919%	1	65	+23.016%
2026-08-13	38.7000	38.8100	38.7000	38.8100	-45.667%	2	66	+4.664%
2026-08-10	70.6000	71.4300	70.6000	71.4300	-6.087%	2	67	-43.133%
2026-08-07	82.9500	83.6800	76.0600	76.0600	+16.211%	12	66	-46.595%
2026-08-06	99.2200	99.2200	65.4500	65.4500	+80.651%	4	60	-37.937%
2026-08-05	36.7500	36.7500	35.9500	36.2300	-7.103%	21	57	+12.117%
2026-08-04	39.2100	39.2100	39.0000	39.0000	-22.879%	21	48	+4.154%
2026-08-03	52.3900	54.5600	49.8100	50.5700	+1.526%	81	39	-19.676%
2026-07-30	49.7000	49.8100	49.7000	49.8100	-36.893%	2	5	-18.450%
2026-07-29	78.9300	78.9300	78.9300	78.9300	+32.278%	3	4	-48.537%
2026-07-24	59.6700	59.6700	59.6700	59.6700	0.000%	1	0	-31.926%

Share