Dark

Check out our API

WDC20260904P490
WDC Sep 4 2026 490.00 Put (WDC260904P00490000)
option OPRA

EOD

Aug 19, 2026

44.68+61.650%(+17.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	39.0000	44.6800	36.0000	44.6800	+61.650%	8	156	0.000%
2026-08-18	24.9700	31.3000	24.9700	27.6400	+49.003%	8	157	+61.650%
2026-08-17	16.4000	18.5500	14.4500	18.5500	-40.161%	18	155	+140.863%
2026-08-14	29.6000	32.0700	29.6000	31.0000	-17.619%	7	153	+44.129%
2026-08-13	41.1000	41.1000	34.7500	37.6300	-27.829%	132	152	+18.735%
2026-08-12	52.6200	52.6200	52.1400	52.1400	-20.458%	2	41	-14.308%
2026-08-10	65.5500	65.5500	65.5500	65.5500	+7.283%	1	42	-31.838%
2026-08-06	90.0000	90.0000	59.4000	61.1000	+83.318%	47	41	-26.874%
2026-08-05	33.8500	33.8500	33.3200	33.3300	0.000%	9	6	+34.053%

Share