Dark

Check out our API

WDC20260904P485
WDC Sep 4 2026 485.00 Put (WDC260904P00485000)
option OPRA

EOD

Aug 19, 2026

41.38+64.141%(+16.17)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.6000	41.3800	27.8600	41.3800	+64.141%	117	128	0.000%
2026-08-18	26.7000	27.6500	24.3500	25.2100	+56.099%	119	212	+64.141%
2026-08-17	15.0000	16.2000	13.2500	16.1500	-44.824%	45	120	+156.223%
2026-08-14	28.4700	29.2700	28.4700	29.2700	-16.204%	7	107	+41.373%
2026-08-13	34.9300	34.9300	34.9300	34.9300	-30.028%	15	106	+18.466%
2026-08-12	48.7900	49.9200	47.9200	49.9200	-20.887%	205	106	-17.107%
2026-08-11	63.1000	63.1000	63.1000	63.1000	-12.215%	2	34	-34.422%
2026-08-07	72.6300	72.6300	71.8800	71.8800	+23.611%	20	34	-42.432%
2026-08-06	58.4000	58.4000	58.1500	58.1500	+48.002%	5	24	-28.839%
2026-08-05	39.2900	39.2900	39.2900	39.2900	-4.705%	1	22	+5.319%
2026-08-03	42.9300	42.9300	40.4500	41.2300	+14.528%	6	22	+0.364%
2026-07-31	37.4500	38.5000	35.4500	36.0000	-19.192%	24	20	+14.944%
2026-07-30	44.5500	44.5500	44.5500	44.5500	-52.797%	1	11	-7.116%
2026-07-28	94.3800	94.3800	94.3800	94.3800	+123.649%	1	10	-56.156%
2026-07-23	43.0000	43.8000	42.0500	42.2000	0.000%	24	0	-1.943%

Share