Dark

Check out our Dark Pool Levels

WDC20260904P480
WDC Sep 4 2026 480.00 Put (WDC260904P00480000)
option OPRA

EOD

Aug 19, 2026

38.88+57.728%(+14.23)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.9900	38.8800	25.9900	38.8800	+57.728%	16	73	0.000%
2026-08-18	21.6400	25.4500	21.6400	24.6500	+77.083%	22	64	+57.728%
2026-08-17	11.8000	15.3000	11.8000	13.9200	-48.330%	31	57	+179.310%
2026-08-14	29.6300	29.6300	26.8100	26.9400	-1.210%	10	51	+44.321%
2026-08-13	33.8300	33.8300	27.2700	27.2700	-53.217%	30	43	+42.574%
2026-08-11	61.8900	61.8900	58.2900	58.2900	-1.521%	3	33	-33.299%
2026-08-10	68.3300	68.3300	56.8100	59.1900	-14.292%	8	32	-34.313%
2026-08-07	61.0700	69.0600	61.0700	69.0600	+27.300%	6	33	-43.701%
2026-08-06	49.8100	54.2500	49.5800	54.2500	+61.603%	9	28	-28.332%
2026-08-04	33.5700	33.5700	33.5700	33.5700	-16.075%	1	19	+15.818%
2026-08-03	42.5600	42.5600	40.0000	40.0000	+12.360%	4	18	-2.800%
2026-07-31	35.6000	35.6000	35.6000	35.6000	-18.888%	20	15	+9.213%
2026-07-30	43.4700	43.8900	43.4700	43.8900	-29.426%	2	5	-11.415%
2026-07-29	61.9500	62.1900	61.9500	62.1900	-14.078%	4	4	-37.482%
2026-07-28	72.5700	72.5700	69.5800	72.3800	0.000%	3	0	-46.284%

Share