Dark

Check out our API

WDC20260904P475
WDC Sep 4 2026 475.00 Put (WDC260904P00475000)
option OPRA

EOD

Aug 19, 2026

35.60+65.351%(+14.07)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.8300	35.6000	28.9500	35.6000	+65.351%	13	77	0.000%
2026-08-18	22.6700	22.6700	21.5300	21.5300	+79.716%	2	70	+65.351%
2026-08-17	14.9000	14.9000	10.5200	11.9800	-51.478%	7	69	+197.162%
2026-08-14	22.0700	25.5700	22.0700	24.6900	-11.853%	55	68	+44.188%
2026-08-13	33.0000	33.7200	28.0100	28.0100	-50.460%	4	22	+27.097%
2026-08-10	55.7000	56.7700	55.0200	56.5400	-11.656%	14	23	-37.036%
2026-08-07	57.8700	66.8000	57.8700	64.0000	+26.407%	12	23	-44.375%
2026-08-06	83.3800	83.3800	46.8700	50.6300	+53.471%	8	19	-29.686%
2026-08-05	29.0300	32.9900	28.6000	32.9900	+1.196%	4	15	+7.911%
2026-08-04	33.1500	33.1500	32.6000	32.6000	-11.892%	3	13	+9.202%
2026-08-03	37.1400	37.1400	37.0000	37.0000	+9.467%	2	12	-3.784%
2026-07-31	33.8000	33.8000	33.8000	33.8000	-16.025%	20	12	+5.325%
2026-07-30	40.2500	40.2500	40.2500	40.2500	-34.965%	1	2	-11.553%
2026-07-29	61.8200	61.8900	61.8200	61.8900	+7.076%	2	2	-42.479%
2026-07-27	45.9500	57.8000	45.9500	57.8000	0.000%	3	0	-38.408%

Share