Dark

Check out our API

WDC20260904P470
WDC Sep 4 2026 470.00 Put (WDC260904P00470000)
option OPRA

EOD

Aug 19, 2026

32.50+63.317%(+12.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.5500	32.5000	26.7800	32.5000	+63.317%	11	106	0.000%
2026-08-18	18.2800	20.5200	18.2800	19.9000	+76.262%	18	107	+63.317%
2026-08-17	12.3500	12.3500	9.5000	11.2900	-46.238%	10	100	+187.865%
2026-08-14	24.3500	24.3500	21.0000	21.0000	-16.865%	8	97	+54.762%
2026-08-13	32.5000	32.5000	25.2600	25.2600	-33.086%	7	96	+28.662%
2026-08-12	43.4500	43.4500	37.7500	37.7500	-24.349%	3	94	-13.907%
2026-08-11	54.6800	54.6800	49.9000	49.9000	-3.201%	24	93	-34.870%
2026-08-10	60.6300	60.6300	49.8500	51.5500	-11.548%	7	73	-36.954%
2026-08-07	53.8300	65.3800	52.0700	58.2800	+24.000%	33	74	-44.235%
2026-08-06	49.6000	49.6000	47.0000	47.0000	+45.736%	11	42	-30.851%
2026-08-05	26.4600	32.2500	26.2800	32.2500	-10.117%	9	32	+0.775%
2026-08-03	36.5000	38.2600	35.8500	35.8800	+12.653%	6	27	-9.420%
2026-07-31	32.2000	32.2000	31.8500	31.8500	-15.067%	2	26	+2.041%
2026-07-30	39.1000	39.1000	37.5000	37.5000	-28.216%	4	25	-13.333%
2026-07-29	58.5000	59.7500	52.0700	52.2400	-37.490%	54	24	-37.787%
2026-07-28	83.5700	83.5700	83.5700	83.5700	+57.382%	1	0	-61.110%
2026-07-27	53.1000	53.1000	53.1000	53.1000	0.000%	1	0	-38.795%

Share