Dark

Check out our Level2View

WDC20260904P465
WDC Sep 4 2026 465.00 Put (WDC260904P00465000)
option OPRA

EOD

Aug 18, 2026

17.87+81.421%(+8.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	17.3000	18.5500	16.3500	17.8700	+81.421%	15	64	0.000%
2026-08-17	10.0500	10.0500	8.5500	9.8500	-49.069%	7	56	+81.421%
2026-08-14	17.5500	19.3400	17.5500	19.3400	-18.051%	11	53	-7.601%
2026-08-13	24.7800	24.7800	23.6000	23.6000	-38.542%	6	43	-24.280%
2026-08-12	37.6300	38.4400	37.1400	38.4000	-20.166%	19	43	-53.464%
2026-08-10	48.4200	48.4200	48.1000	48.1000	-22.269%	2	32	-62.848%
2026-08-07	50.9500	61.8800	49.1200	61.8800	+33.795%	10	31	-71.122%
2026-08-06	53.4700	53.4700	42.7500	46.2500	+84.263%	12	23	-61.362%
2026-08-05	24.8200	25.1000	24.6300	25.1000	-19.163%	9	16	-28.805%
2026-08-03	36.1900	37.2900	31.0500	31.0500	-16.532%	9	15	-42.448%
2026-07-30	36.4800	37.2000	36.4800	37.2000	-35.022%	2	6	-51.962%
2026-07-29	61.2800	62.4000	56.2700	57.2500	0.000%	14	6	-68.786%

Share